Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2015 5.960 5.960 5.960 0 +0.09(+1.53%)
Aug 04, 2015 5.870 5.870 5.870 0 -0.47(-7.41%)
Apr 16, 2015 6.340 6.340 6.340 0 +0.44(+7.46%)
Feb 25, 2015 5.900 5.900 5.900 5.900 2,000 -0.16(-2.64%)
Jan 29, 2015 6.060 6.060 6.060 0 +0.07(+1.17%)
Jan 09, 2015 5.990 5.990 5.990 0 +0.14(+2.39%)
Dec 23, 2014 5.850 5.850 5.850 0 -0.10(-1.68%)
Dec 05, 2014 5.950 5.950 5.950 0 -0.01(-0.17%)
Nov 21, 2014 5.960 5.960 5.960 0 +0.06(+1.02%)
Nov 05, 2014 5.900 5.900 5.900 0 -0.30(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.