Skip to main content

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

30.61 +0.72 (+2.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 34.90 36.17 34.55 36.10 110,306 +0.36(+1.01%)
Aug 29, 2024 35.23 36.27 34.30 35.74 64,456 +1.12(+3.24%)
Aug 28, 2024 34.89 34.98 34.09 34.62 43,048 -0.73(-2.07%)
Aug 27, 2024 36.29 36.60 35.11 35.35 89,815 -1.21(-3.31%)
Aug 26, 2024 37.06 37.62 35.82 36.56 115,049 +0.82(+2.29%)
Aug 23, 2024 34.85 35.83 34.57 35.74 91,941 +1.71(+5.02%)
Aug 22, 2024 34.34 34.60 33.79 34.03 67,146 +0.16(+0.47%)
Aug 21, 2024 34.36 34.94 33.63 33.87 44,393 -0.03(-0.09%)
Aug 20, 2024 36.07 36.22 33.80 33.90 80,338 -2.65(-7.25%)
Aug 19, 2024 36.01 37.51 36.01 36.55 70,133 +0.71(+1.98%)
Aug 16, 2024 35.46 36.14 35.19 35.84 163,709 -0.29(-0.80%)
Aug 15, 2024 35.40 36.35 35.22 36.13 99,000 +1.40(+4.03%)
Aug 14, 2024 34.37 35.11 33.92 34.73 42,103 +0.56(+1.64%)
Aug 13, 2024 34.65 34.65 33.81 34.17 66,890 -1.41(-3.96%)
Aug 12, 2024 35.57 36.03 34.96 35.58 149,697 +0.63(+1.80%)
Aug 09, 2024 34.77 35.16 33.73 34.95 100,062 +0.25(+0.72%)
Aug 08, 2024 32.66 34.70 32.66 34.70 90,642 +2.16(+6.64%)
Aug 07, 2024 33.77 34.21 32.38 32.54 133,701 +0.34(+1.06%)
Aug 06, 2024 32.47 33.18 31.58 32.20 155,078 +0.61(+1.93%)
Aug 05, 2024 31.52 32.45 30.50 31.59 137,203 -2.32(-6.84%)
Aug 02, 2024 36.35 36.48 33.05 33.91 190,176 -3.55(-9.48%)
Aug 01, 2024 40.81 41.18 36.97 37.46 131,640 -3.78(-9.17%)
Jul 31, 2024 41.99 42.20 40.98 41.24 57,735 +0.77(+1.90%)
Jul 30, 2024 38.80 40.74 38.80 40.47 101,048 +1.67(+4.30%)
Jul 29, 2024 40.02 40.03 37.77 38.80 70,275 -1.21(-3.02%)
Jul 26, 2024 39.77 40.42 38.85 40.01 137,738 +0.44(+1.11%)
Jul 25, 2024 37.71 40.06 37.40 39.57 73,454 +1.59(+4.19%)
Jul 24, 2024 38.36 39.04 37.23 37.98 62,094 -0.07(-0.18%)
Jul 23, 2024 39.55 39.62 37.80 38.05 74,905 -1.84(-4.61%)
Jul 22, 2024 40.22 40.55 39.30 39.89 83,412 -1.08(-2.64%)
Jul 19, 2024 42.11 42.72 40.59 40.97 74,257 -1.35(-3.19%)
Jul 18, 2024 42.22 43.77 42.09 42.32 70,393 +0.10(+0.24%)
Jul 17, 2024 41.50 43.14 41.50 42.22 69,390 +1.10(+2.68%)
Jul 16, 2024 40.00 41.30 39.63 41.12 64,066 +0.22(+0.54%)
Jul 15, 2024 39.89 41.76 39.38 40.90 96,275 +1.90(+4.87%)
Jul 12, 2024 39.61 39.62 38.32 39.00 66,633 +0.14(+0.36%)
Jul 11, 2024 37.09 39.01 37.09 38.86 89,601 +1.20(+3.19%)
Jul 10, 2024 36.74 37.69 36.50 37.66 34,738 +0.67(+1.81%)
Jul 09, 2024 37.02 38.14 36.55 36.99 43,847 -1.11(-2.91%)
Jul 08, 2024 37.86 38.81 37.52 38.10 48,197 -0.40(-1.04%)
Jul 05, 2024 40.42 40.42 38.09 38.50 81,227 -2.15(-5.29%)
Jul 03, 2024 40.24 41.15 40.08 40.65 20,702 +0.55(+1.37%)
Jul 02, 2024 40.63 41.35 39.37 40.10 113,514 -0.03(-0.07%)
Jul 01, 2024 40.90 41.32 39.41 40.13 105,948 -0.13(-0.32%)
Jun 28, 2024 40.65 41.13 39.76 40.26 101,143 +0.56(+1.41%)
Jun 27, 2024 40.20 40.31 39.06 39.70 35,717 +0.17(+0.43%)
Jun 26, 2024 40.29 40.29 38.95 39.53 31,180 -1.31(-3.21%)
Jun 25, 2024 40.24 40.84 39.73 40.84 29,730 +0.20(+0.49%)
Jun 24, 2024 38.20 41.02 38.20 40.64 96,979 +3.09(+8.23%)
Jun 21, 2024 38.93 38.93 37.50 37.55 62,759 -0.91(-2.38%)
Jun 20, 2024 36.83 39.01 36.55 38.46 116,592 +1.86(+5.09%)
Jun 18, 2024 36.76 38.00 36.52 36.60 53,845 +0.30(+0.83%)
Jun 17, 2024 35.63 36.65 35.50 36.30 61,036 +0.10(+0.27%)
Jun 14, 2024 36.75 36.75 35.66 36.20 172,798 -0.79(-2.14%)
Jun 13, 2024 38.15 38.15 36.31 36.99 57,984 -1.16(-3.04%)
Jun 12, 2024 40.20 40.20 37.62 38.15 45,549 -1.18(-3.00%)
Jun 11, 2024 38.40 39.46 38.10 39.33 31,291 -0.27(-0.68%)
Jun 10, 2024 38.85 40.16 38.57 39.60 48,440 +0.83(+2.14%)
Jun 07, 2024 38.89 39.86 38.11 38.77 105,191 -0.30(-0.77%)
Jun 06, 2024 38.50 39.15 37.95 39.07 64,989 +0.43(+1.11%)
Jun 05, 2024 38.97 38.97 38.01 38.64 55,841 -0.07(-0.18%)
Jun 04, 2024 38.86 38.86 37.30 38.71 69,014 -1.21(-3.03%)
Jun 03, 2024 42.91 42.91 39.10 39.92 82,673 -3.30(-7.63%)
May 31, 2024 41.04 43.23 40.83 43.22 124,325 +2.59(+6.37%)
May 30, 2024 40.23 40.92 40.18 40.63 36,163 +0.33(+0.82%)
May 29, 2024 42.13 42.13 39.75 40.30 37,848 -2.16(-5.09%)
May 28, 2024 41.79 42.66 41.48 42.46 50,720 +1.30(+3.16%)
May 24, 2024 41.32 42.06 40.84 41.16 225,464 +0.25(+0.61%)
May 23, 2024 42.63 43.07 40.76 40.91 169,242 -1.26(-2.99%)
May 22, 2024 44.10 44.10 41.47 42.17 65,636 -2.27(-5.11%)
May 21, 2024 44.66 45.81 44.43 44.44 28,829 -0.85(-1.88%)
May 20, 2024 45.97 46.02 44.80 45.29 43,715 -0.58(-1.26%)
May 17, 2024 44.37 46.18 44.37 45.87 72,830 +1.62(+3.66%)
May 16, 2024 44.57 45.21 43.99 44.25 29,487 -0.26(-0.58%)
May 15, 2024 43.76 44.81 42.21 44.51 29,856 +0.02(+0.04%)
May 14, 2024 44.26 44.53 43.55 44.49 25,955 +0.32(+0.72%)
May 13, 2024 44.77 45.16 43.71 44.17 23,356 -0.42(-0.94%)
May 10, 2024 46.02 46.19 44.13 44.59 107,733 -1.01(-2.21%)
May 09, 2024 44.38 45.61 44.16 45.60 85,781 +1.44(+3.26%)
May 08, 2024 43.52 44.71 43.44 44.16 23,691 -0.20(-0.45%)
May 07, 2024 44.60 45.18 44.36 44.36 31,149 -0.11(-0.25%)
May 06, 2024 44.29 45.73 44.14 44.47 84,495 +0.83(+1.90%)
May 03, 2024 44.00 44.00 41.90 43.64 143,861 +0.09(+0.21%)
May 02, 2024 43.13 44.13 42.84 43.55 76,519 +0.93(+2.18%)
May 01, 2024 44.51 44.60 41.97 42.62 64,220 -2.14(-4.78%)
Apr 30, 2024 48.97 49.03 44.72 44.76 44,941 -4.79(-9.67%)
Apr 29, 2024 48.45 49.57 48.38 49.55 31,035 +0.95(+1.95%)
Apr 26, 2024 48.67 49.04 47.12 48.60 229,870 -0.95(-1.92%)
Apr 25, 2024 48.61 49.98 47.57 49.55 124,607 +0.89(+1.83%)
Apr 24, 2024 47.35 48.91 47.25 48.66 34,667 +0.22(+0.45%)
Apr 23, 2024 47.26 48.68 46.59 48.44 25,016 +0.47(+0.98%)
Apr 22, 2024 46.24 48.88 45.23 47.97 72,728 +0.87(+1.85%)
Apr 19, 2024 45.66 47.99 45.51 47.10 202,537 +1.49(+3.27%)
Apr 18, 2024 46.20 46.69 45.10 45.61 113,563 -0.30(-0.65%)
Apr 17, 2024 46.12 47.52 45.05 45.91 70,754 -0.47(-1.01%)
Apr 16, 2024 47.32 47.93 45.30 46.38 77,788 -1.50(-3.13%)
Apr 15, 2024 50.20 50.64 47.73 47.88 137,235 -1.55(-3.14%)
Apr 12, 2024 52.82 53.98 48.70 49.43 277,258 -2.49(-4.80%)
Apr 11, 2024 52.38 52.63 49.87 51.92 96,097 -0.36(-0.69%)
Apr 10, 2024 51.50 52.60 50.55 52.28 75,969 +0.77(+1.50%)
Apr 09, 2024 52.19 52.55 50.59 51.51 67,422 -0.09(-0.18%)
Apr 08, 2024 52.81 53.07 51.26 51.60 56,209 -1.04(-1.98%)
Apr 05, 2024 51.76 53.10 50.70 52.64 133,364 +1.90(+3.74%)
Apr 04, 2024 51.39 51.96 50.44 50.74 115,190 -0.67(-1.30%)
Apr 03, 2024 50.75 51.42 50.36 51.41 84,086 +1.66(+3.34%)
Apr 02, 2024 49.00 50.20 48.21 49.75 114,441 +1.30(+2.68%)
Apr 01, 2024 47.73 48.70 46.33 48.45 113,739 +1.14(+2.41%)
Mar 28, 2024 46.50 47.50 46.00 47.31 390,915 +1.45(+3.16%)
Mar 27, 2024 44.19 45.86 44.01 45.86 68,148 +1.30(+2.92%)
Mar 26, 2024 45.99 46.05 44.48 44.56 67,658 -1.10(-2.42%)
Mar 25, 2024 44.77 46.58 44.77 45.66 78,122 +1.09(+2.43%)
Mar 22, 2024 44.97 45.27 44.28 44.58 125,681 -0.42(-0.93%)
Mar 21, 2024 44.35 45.15 44.10 45.00 77,493 +0.62(+1.40%)
Mar 20, 2024 43.78 44.75 43.49 44.38 54,065 +0.19(+0.43%)
Mar 19, 2024 42.80 44.55 42.80 44.19 71,462 +1.20(+2.79%)
Mar 18, 2024 43.22 43.45 42.16 42.99 68,827 +0.25(+0.58%)
Mar 15, 2024 42.22 43.56 41.92 42.74 103,576 +0.43(+1.02%)
Mar 14, 2024 41.53 42.31 41.11 42.31 134,918 +1.30(+3.17%)
Mar 13, 2024 40.11 41.68 40.11 41.01 88,701 +1.86(+4.75%)
Mar 12, 2024 39.55 39.64 38.60 39.15 53,094 -0.22(-0.56%)
Mar 11, 2024 38.00 39.42 37.46 39.37 49,081 +1.07(+2.81%)
Mar 08, 2024 37.98 38.35 37.61 38.30 141,404 +0.31(+0.82%)
Mar 07, 2024 37.17 38.57 37.09 37.98 105,735 +1.09(+2.97%)
Mar 06, 2024 37.70 38.16 36.89 36.89 89,013 +0.12(+0.33%)
Mar 05, 2024 35.88 37.46 35.75 36.77 65,041 +0.70(+1.94%)
Mar 04, 2024 37.48 37.52 36.01 36.07 67,037 -1.17(-3.14%)
Mar 01, 2024 37.00 37.76 36.64 37.24 261,185 +1.18(+3.27%)
Feb 29, 2024 35.80 36.31 35.45 36.06 53,225 +0.62(+1.74%)
Feb 28, 2024 35.92 36.62 35.10 35.45 32,569 -0.42(-1.18%)
Feb 27, 2024 36.41 36.67 35.32 35.87 43,353 -0.36(-0.99%)
Feb 26, 2024 35.52 36.93 35.34 36.23 59,234 +0.17(+0.47%)
Feb 23, 2024 35.56 36.26 34.87 36.06 151,073 -0.56(-1.53%)
Feb 22, 2024 35.99 37.00 35.23 36.62 115,215 +0.17(+0.47%)
Feb 21, 2024 34.94 36.50 34.80 36.45 74,181 +2.09(+6.08%)
Feb 20, 2024 35.47 35.47 34.19 34.36 59,443 -1.02(-2.88%)
Feb 16, 2024 35.92 36.18 35.05 35.38 291,614 +0.03(+0.08%)
Feb 15, 2024 32.67 35.67 32.57 35.35 274,336 +2.67(+8.17%)
Feb 14, 2024 33.25 33.70 32.11 32.68 79,951 -0.20(-0.61%)
Feb 13, 2024 33.79 34.07 32.16 32.88 103,566 -0.88(-2.61%)
Feb 12, 2024 32.99 34.10 32.99 33.76 88,268 +1.10(+3.37%)
Feb 09, 2024 34.45 34.70 32.56 32.66 168,725 -1.55(-4.53%)
Feb 08, 2024 33.21 34.50 33.21 34.21 154,954 +1.00(+3.01%)
Feb 07, 2024 33.32 33.69 32.43 33.21 62,625 +0.05(+0.15%)
Feb 06, 2024 33.04 34.04 32.73 33.16 123,654 +0.35(+1.07%)
Feb 05, 2024 32.51 33.32 31.70 32.81 135,907 -0.28(-0.85%)
Feb 02, 2024 33.60 33.79 32.37 33.09 234,394 +0.05(+0.15%)
Feb 01, 2024 33.91 34.18 32.22 33.04 314,804 -0.13(-0.39%)
Jan 31, 2024 35.34 35.35 33.17 33.17 268,902 -1.91(-5.44%)
Jan 30, 2024 33.20 35.28 32.88 35.08 120,040 +0.80(+2.33%)
Jan 29, 2024 34.39 34.42 33.28 34.28 259,286 -0.24(-0.71%)
Jan 26, 2024 33.69 34.56 32.94 34.52 251,582 +0.73(+2.18%)
Jan 25, 2024 32.51 33.81 31.91 33.79 250,043 +1.97(+6.19%)
Jan 24, 2024 31.08 31.91 30.72 31.82 179,666 +1.17(+3.82%)
Jan 23, 2024 30.00 31.36 30.00 30.65 97,082 +0.21(+0.69%)
Jan 22, 2024 30.14 30.66 29.27 30.44 124,364 +0.36(+1.18%)
Jan 19, 2024 29.87 30.09 29.45 30.09 193,223 +0.27(+0.89%)
Jan 18, 2024 29.99 30.08 28.87 29.82 134,094 -0.24(-0.80%)
Jan 17, 2024 30.01 30.92 29.63 30.06 128,048 -0.84(-2.72%)
Jan 16, 2024 32.85 33.13 30.79 30.90 151,398 -2.33(-7.01%)
Jan 12, 2024 33.62 34.05 32.72 33.23 284,360 +1.16(+3.62%)
Jan 11, 2024 32.56 32.68 31.84 32.07 236,979 +0.13(+0.41%)
Jan 10, 2024 33.22 33.22 31.56 31.94 119,121 -1.07(-3.24%)
Jan 09, 2024 34.77 34.90 32.73 33.01 151,699 -1.61(-4.65%)
Jan 08, 2024 33.99 34.71 32.61 34.62 167,251 -1.28(-3.57%)
Jan 05, 2024 36.59 36.70 35.29 35.90 144,577 +0.00(+0.00%)
Jan 04, 2024 38.62 39.00 35.70 35.90 148,288 -1.89(-5.00%)
Jan 03, 2024 36.50 38.14 35.69 37.79 137,837 +1.61(+4.45%)
Jan 02, 2024 35.81 37.10 35.80 36.18 193,401 +0.98(+2.78%)
Dec 29, 2023 35.73 35.97 34.95 35.20 218,998 -0.35(-0.98%)
Dec 28, 2023 36.81 37.06 35.54 35.55 141,010 -1.74(-4.67%)
Dec 27, 2023 37.82 38.05 36.89 37.29 89,930 -0.50(-1.32%)
Dec 26, 2023 37.85 38.39 37.40 37.79 110,015 +1.03(+2.80%)
Dec 22, 2023 37.25 37.84 36.69 36.76 165,377 +0.28(+0.77%)
Dec 21, 2023 36.44 36.69 35.54 36.48 163,449 +0.37(+1.02%)
Dec 20, 2023 37.50 38.22 36.02 36.11 161,319 -1.35(-3.60%)
Dec 19, 2023 36.28 37.46 35.88 37.46 97,594 +1.43(+3.97%)
Dec 18, 2023 36.81 37.54 35.95 36.03 217,959 +0.90(+2.56%)
Dec 15, 2023 35.18 35.33 34.25 35.13 182,906 -0.57(-1.60%)
Dec 14, 2023 33.90 35.75 33.89 35.70 210,689 +2.99(+9.14%)
Dec 13, 2023 31.33 32.71 31.00 32.71 145,132 +1.38(+4.40%)
Dec 12, 2023 31.75 31.95 30.79 31.33 152,682 -1.49(-4.54%)
Dec 11, 2023 32.65 33.13 32.33 32.82 139,899 +0.14(+0.43%)
Dec 08, 2023 32.45 32.99 32.15 32.68 238,617 +0.95(+2.99%)
Dec 07, 2023 32.79 33.10 31.34 31.73 194,040 -0.42(-1.31%)
Dec 06, 2023 33.50 33.87 31.95 32.15 237,814 -1.76(-5.18%)
Dec 05, 2023 35.85 35.85 33.88 33.91 99,402 -1.93(-5.40%)
Dec 04, 2023 35.64 36.51 35.13 35.84 107,687 -0.69(-1.89%)
Dec 01, 2023 36.00 37.80 35.52 36.53 153,465 +0.46(+1.28%)
Nov 30, 2023 36.31 37.72 34.86 36.07 204,013 +0.52(+1.48%)
Nov 29, 2023 37.27 37.27 35.24 35.55 151,977 -0.81(-2.24%)
Nov 28, 2023 36.60 37.31 36.13 36.36 105,327 -0.05(-0.15%)
Nov 27, 2023 36.39 36.54 35.35 36.41 117,658 -0.49(-1.34%)
Nov 24, 2023 36.27 37.68 36.25 36.91 85,915 +0.46(+1.26%)
Nov 22, 2023 34.62 36.57 33.65 36.45 233,471 -0.09(-0.25%)
Nov 21, 2023 36.41 36.74 35.57 36.54 137,149 -0.34(-0.92%)
Nov 20, 2023 37.48 37.83 36.86 36.88 162,871 +0.14(+0.38%)
Nov 17, 2023 35.59 37.47 35.47 36.74 149,210 +2.04(+5.88%)
Nov 16, 2023 35.89 36.27 33.52 34.70 229,126 -2.32(-6.27%)
Nov 15, 2023 36.85 38.41 36.85 37.02 138,464 -0.16(-0.43%)
Nov 14, 2023 36.63 37.53 36.46 37.18 119,785 +0.88(+2.42%)
Nov 13, 2023 35.90 36.44 35.34 36.30 99,946 +0.80(+2.26%)
Nov 10, 2023 35.44 35.77 34.58 35.50 113,604 +1.08(+3.14%)
Nov 09, 2023 35.60 35.86 34.38 34.42 163,643 -0.44(-1.26%)
Nov 08, 2023 35.65 36.48 34.83 34.86 167,790 -1.29(-3.57%)
Nov 07, 2023 37.58 37.58 35.75 36.15 204,377 -2.87(-7.36%)
Nov 06, 2023 41.16 41.31 38.55 39.02 94,686 -1.62(-4.00%)
Nov 03, 2023 41.85 42.02 39.91 40.65 142,071 -1.22(-2.93%)
Nov 02, 2023 38.93 41.97 38.03 41.87 209,419 +3.40(+8.85%)
Nov 01, 2023 39.37 40.08 38.24 38.47 100,427 -0.30(-0.79%)
Oct 31, 2023 38.51 38.90 37.30 38.77 90,908 +0.49(+1.27%)
Oct 30, 2023 38.42 39.27 37.19 38.28 182,058 +0.16(+0.43%)
Oct 27, 2023 40.50 40.84 37.69 38.12 259,073 -2.63(-6.45%)
Oct 26, 2023 40.83 41.24 39.47 40.75 142,749 -0.95(-2.28%)
Oct 25, 2023 42.00 42.57 41.00 41.70 216,234 -0.24(-0.57%)
Oct 24, 2023 44.23 44.23 41.91 41.94 200,206 -1.64(-3.76%)
Oct 23, 2023 44.75 44.92 43.11 43.58 243,194 -2.40(-5.22%)
Oct 20, 2023 48.37 48.63 45.51 45.98 219,527 -2.58(-5.31%)
Oct 19, 2023 48.29 49.69 46.88 48.56 240,118 -0.32(-0.65%)
Oct 18, 2023 48.30 49.44 47.89 48.88 193,858 +1.22(+2.56%)
Oct 17, 2023 46.08 48.04 46.08 47.66 134,277 +1.32(+2.85%)
Oct 16, 2023 46.28 46.58 44.86 46.34 147,286 +0.97(+2.14%)
Oct 13, 2023 44.89 46.03 44.33 45.37 201,576 +2.72(+6.38%)
Oct 12, 2023 44.01 44.01 42.08 42.65 158,074 -0.06(-0.14%)
Oct 11, 2023 42.36 42.72 40.97 42.71 138,403 -1.07(-2.45%)
Oct 10, 2023 43.82 44.63 42.97 43.78 114,985 +0.09(+0.21%)
Oct 09, 2023 42.97 44.08 41.87 43.69 206,028 +4.19(+10.61%)
Oct 06, 2023 38.76 40.52 37.52 39.50 75,773 +1.30(+3.40%)
Oct 05, 2023 37.14 39.17 37.14 38.20 72,239 -0.40(-1.04%)
Oct 04, 2023 41.28 41.28 37.50 38.60 182,731 -4.40(-10.23%)
Oct 03, 2023 42.42 43.00 41.59 43.00 48,223 -0.08(-0.19%)
Oct 02, 2023 45.95 46.26 42.09 43.08 140,032 -3.18(-6.87%)
Sep 29, 2023 49.29 49.29 45.77 46.26 96,199 -3.01(-6.11%)
Sep 28, 2023 48.58 50.05 48.15 49.27 53,823 +0.48(+0.98%)
Sep 27, 2023 47.00 49.43 46.83 48.79 81,491 +3.40(+7.49%)
Sep 26, 2023 44.95 46.14 44.86 45.39 30,121 -0.95(-2.05%)
Sep 25, 2023 44.36 46.36 45.90 46.34 55,691 +1.84(+4.13%)
Sep 22, 2023 45.30 46.32 44.49 44.50 80,173 +0.02(+0.04%)
Sep 21, 2023 47.00 47.63 44.25 44.48 118,633 -1.92(-4.14%)
Sep 20, 2023 47.39 48.83 46.40 46.40 50,331 -1.66(-3.45%)
Sep 19, 2023 50.58 50.87 47.29 48.06 68,527 -1.54(-3.10%)
Sep 18, 2023 49.73 50.40 48.91 49.60 66,423 +0.77(+1.58%)
Sep 15, 2023 50.00 50.85 48.69 48.83 130,661 -2.15(-4.22%)
Sep 14, 2023 50.79 51.55 50.50 50.98 108,998 +1.75(+3.57%)
Sep 13, 2023 50.77 50.80 48.60 49.23 91,819 -1.12(-2.22%)
Sep 12, 2023 48.63 50.61 48.44 50.34 115,043 +3.24(+6.88%)
Sep 11, 2023 50.33 50.55 46.52 47.10 133,343 -2.26(-4.58%)
Sep 08, 2023 48.62 50.19 48.40 49.36 140,332 +1.61(+3.37%)
Sep 07, 2023 48.26 49.00 47.60 47.75 80,387 -0.43(-0.89%)
Sep 06, 2023 47.77 49.07 47.12 48.18 75,175 -0.13(-0.27%)
Sep 05, 2023 48.33 49.73 48.09 48.31 108,734 +0.80(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.