Skip to main content

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 83.40 84.40 80.00 80.00 110,535 -5.20(-6.10%)
Aug 28, 2020 85.40 86.20 83.80 85.20 27,570 -1.20(-1.39%)
Aug 27, 2020 84.80 87.00 83.26 86.40 66,720 +1.60(+1.89%)
Aug 26, 2020 82.40 85.00 82.00 84.80 39,096 +1.80(+2.17%)
Aug 25, 2020 83.40 84.80 82.20 83.00 35,577 -0.40(-0.48%)
Aug 24, 2020 83.60 86.00 82.20 83.40 60,596 +0.00(+0.00%)
Aug 21, 2020 83.20 85.80 83.00 83.40 40,200 +0.20(+0.24%)
Aug 20, 2020 85.40 86.60 82.60 83.20 66,253 -4.00(-4.59%)
Aug 19, 2020 89.20 92.80 86.60 87.20 57,582 -2.40(-2.68%)
Aug 18, 2020 86.00 91.40 85.20 89.60 94,359 +4.40(+5.16%)
Aug 17, 2020 87.00 87.20 84.00 85.20 100,722 -1.20(-1.39%)
Aug 14, 2020 88.60 90.20 85.80 86.40 67,250 -2.20(-2.48%)
Aug 13, 2020 90.80 91.00 87.20 88.60 141,275 -0.60(-0.67%)
Aug 12, 2020 91.60 94.60 89.00 89.20 174,992 -2.20(-2.41%)
Aug 11, 2020 89.00 91.60 86.00 91.40 111,821 +2.40(+2.70%)
Aug 10, 2020 94.20 94.62 88.00 89.00 113,030 -5.80(-6.12%)
Aug 07, 2020 92.00 95.00 89.20 94.80 109,950 +1.40(+1.50%)
Aug 06, 2020 92.00 94.40 89.90 93.40 57,700 +1.60(+1.74%)
Aug 05, 2020 92.60 92.80 89.00 91.80 50,230 +0.00(+0.00%)
Aug 04, 2020 87.60 92.40 86.80 91.80 48,721 +4.00(+4.56%)
Aug 03, 2020 83.00 88.60 83.00 87.80 56,011 +3.60(+4.28%)
Jul 31, 2020 85.00 85.00 82.20 84.20 25,980 +0.40(+0.48%)
Jul 30, 2020 84.00 84.40 82.20 83.80 30,194 -0.80(-0.95%)
Jul 29, 2020 83.60 85.50 82.80 84.60 39,013 +1.80(+2.17%)
Jul 28, 2020 84.80 85.60 81.80 82.80 46,225 -2.20(-2.59%)
Jul 27, 2020 83.20 85.90 83.20 85.00 63,738 +1.80(+2.16%)
Jul 24, 2020 84.60 84.60 81.80 83.20 56,700 -2.00(-2.35%)
Jul 23, 2020 87.80 87.80 85.20 85.20 45,166 -2.00(-2.29%)
Jul 22, 2020 90.80 91.00 86.05 87.20 46,759 -5.40(-5.83%)
Jul 21, 2020 91.40 93.60 90.00 92.60 38,004 +2.60(+2.89%)
Jul 20, 2020 90.00 92.10 81.00 90.00 97,179 +0.80(+0.90%)
Jul 17, 2020 89.00 90.40 88.60 89.20 34,985 +0.40(+0.45%)
Jul 16, 2020 87.00 89.90 86.00 88.80 84,920 +0.80(+0.91%)
Jul 15, 2020 91.60 93.60 87.20 88.00 112,229 -3.40(-3.72%)
Jul 14, 2020 89.00 93.70 87.40 91.40 38,956 +1.80(+2.01%)
Jul 13, 2020 90.20 94.40 89.20 89.60 47,079 +0.00(+0.00%)
Jul 10, 2020 94.40 95.40 89.30 89.60 57,915 -6.40(-6.67%)
Jul 09, 2020 93.60 97.20 93.40 96.00 67,098 +3.00(+3.23%)
Jul 08, 2020 92.60 95.40 90.60 93.00 59,872 +0.80(+0.87%)
Jul 07, 2020 93.80 95.40 91.40 92.20 44,187 -1.60(-1.71%)
Jul 06, 2020 92.60 96.00 92.20 93.80 44,011 +3.20(+3.53%)
Jul 02, 2020 88.60 90.60 86.20 90.60 75,525 +3.00(+3.42%)
Jul 01, 2020 85.80 88.30 85.30 87.60 60,790 +2.00(+2.34%)
Jun 30, 2020 85.80 86.00 85.00 85.60 59,301 +0.00(+0.00%)
Jun 29, 2020 86.40 88.00 84.40 85.60 80,430 -0.20(-0.23%)
Jun 26, 2020 94.20 94.40 85.60 85.80 109,270 -7.40(-7.94%)
Jun 25, 2020 94.20 95.20 92.50 93.20 49,782 -2.60(-2.71%)
Jun 24, 2020 95.60 97.00 93.20 95.80 41,263 +0.20(+0.21%)
Jun 23, 2020 94.00 95.60 93.00 95.60 56,062 +1.40(+1.49%)
Jun 22, 2020 96.80 96.80 92.69 94.20 71,444 -3.00(-3.09%)
Jun 19, 2020 96.20 99.00 93.80 97.20 116,755 +0.80(+0.83%)
Jun 18, 2020 95.60 97.40 95.20 96.40 68,444 +0.00(+0.00%)
Jun 17, 2020 98.80 100.96 96.26 96.40 52,643 -3.40(-3.41%)
Jun 16, 2020 97.20 101.40 97.10 99.80 55,635 +4.40(+4.61%)
Jun 15, 2020 100.00 100.20 95.00 95.40 81,243 -4.20(-4.22%)
Jun 12, 2020 100.40 102.20 99.20 99.60 31,535 -0.40(-0.40%)
Jun 11, 2020 103.20 104.60 99.60 100.00 37,207 -5.00(-4.76%)
Jun 10, 2020 105.20 105.60 103.40 105.00 33,652 -0.20(-0.19%)
Jun 09, 2020 108.00 108.00 104.00 105.20 45,053 -2.60(-2.41%)
Jun 08, 2020 108.40 109.45 106.20 107.80 34,349 -1.00(-0.92%)
Jun 05, 2020 105.00 109.80 104.40 108.80 72,260 +5.20(+5.02%)
Jun 04, 2020 108.40 109.60 100.60 103.60 72,797 -6.20(-5.65%)
Jun 03, 2020 102.00 109.80 101.40 109.80 108,878 +8.00(+7.86%)
Jun 02, 2020 97.40 102.00 95.00 101.80 73,255 +2.60(+2.62%)
Jun 01, 2020 99.60 102.20 97.80 99.20 62,654 -4.40(-4.25%)
May 29, 2020 97.80 103.80 97.00 103.60 125,700 +6.20(+6.37%)
May 28, 2020 96.20 103.00 96.20 97.40 63,209 +2.80(+2.96%)
May 27, 2020 102.20 102.80 96.80 94.60 48,181 -6.40(-6.34%)
May 26, 2020 100.40 103.50 100.20 101.00 63,207 +2.00(+2.02%)
May 22, 2020 100.00 101.20 97.50 99.00 36,465 -2.00(-1.98%)
May 21, 2020 101.40 103.40 98.00 101.00 43,085 -2.80(-2.70%)
May 20, 2020 106.80 108.20 103.00 103.80 26,427 -1.40(-1.33%)
May 19, 2020 104.00 107.58 103.20 105.20 34,038 +1.00(+0.96%)
May 18, 2020 103.60 107.00 103.20 104.20 44,196 +1.60(+1.56%)
May 15, 2020 101.20 106.40 101.20 102.60 28,280 -2.40(-2.29%)
May 14, 2020 107.00 107.85 103.00 105.00 21,951 -2.20(-2.05%)
May 13, 2020 107.20 108.80 106.20 107.20 27,781 -1.40(-1.29%)
May 12, 2020 108.00 111.30 108.00 108.60 34,676 -0.60(-0.55%)
May 11, 2020 105.00 110.30 104.00 109.20 41,141 +4.00(+3.80%)
May 08, 2020 101.00 105.80 101.00 105.20 53,690 +4.60(+4.57%)
May 07, 2020 100.80 101.30 99.00 100.60 39,580 +0.40(+0.40%)
May 06, 2020 100.00 102.00 98.60 100.20 37,423 +1.80(+1.83%)
May 05, 2020 100.20 101.80 98.00 98.40 33,941 -1.00(-1.01%)
May 04, 2020 102.80 103.10 98.40 99.40 47,037 -3.00(-2.93%)
May 01, 2020 107.00 107.20 101.40 102.40 44,090 -5.00(-4.66%)
Apr 30, 2020 107.60 108.30 104.60 107.40 90,325 +1.00(+0.94%)
Apr 29, 2020 112.80 114.20 106.00 106.40 42,849 -4.60(-4.14%)
Apr 28, 2020 114.40 115.80 110.80 111.00 40,361 -2.00(-1.77%)
Apr 27, 2020 110.40 114.60 110.40 113.00 24,931 +3.00(+2.73%)
Apr 24, 2020 110.60 112.20 109.60 110.00 26,165 -0.80(-0.72%)
Apr 23, 2020 113.40 116.60 110.20 110.80 46,620 -2.20(-1.95%)
Apr 22, 2020 109.60 113.40 107.40 113.00 42,713 +5.20(+4.82%)
Apr 21, 2020 109.00 109.40 106.40 107.80 53,392 -1.80(-1.64%)
Apr 20, 2020 110.60 114.40 109.40 109.60 43,502 -2.20(-1.97%)
Apr 17, 2020 111.60 112.40 108.40 111.80 56,615 +1.80(+1.64%)
Apr 16, 2020 106.40 110.00 105.80 110.00 63,635 +4.20(+3.97%)
Apr 15, 2020 105.40 107.60 104.20 105.80 32,688 -0.40(-0.38%)
Apr 14, 2020 107.00 109.80 105.60 106.20 70,002 +0.60(+0.57%)
Apr 13, 2020 108.60 109.20 104.70 105.60 84,646 -3.00(-2.76%)
Apr 09, 2020 107.40 109.00 105.20 108.60 56,130 +1.60(+1.50%)
Apr 08, 2020 106.60 108.60 100.24 107.00 74,509 +1.00(+0.94%)
Apr 07, 2020 110.00 110.00 104.60 106.00 138,292 +1.20(+1.15%)
Apr 06, 2020 104.00 106.80 101.80 104.80 41,185 +2.60(+2.54%)
Apr 03, 2020 101.40 104.20 100.40 102.20 28,205 +0.00(+0.00%)
Apr 02, 2020 99.60 104.80 98.60 102.20 83,981 +3.60(+3.65%)
Apr 01, 2020 100.40 105.60 98.20 98.60 57,964 -8.40(-7.85%)
Mar 31, 2020 102.40 107.00 100.80 107.00 58,493 +4.80(+4.70%)
Mar 30, 2020 103.00 104.00 100.00 102.20 45,955 -0.60(-0.58%)
Mar 27, 2020 103.20 104.80 100.00 102.80 36,580 -3.20(-3.02%)
Mar 26, 2020 105.60 109.40 103.20 106.00 65,024 -0.80(-0.75%)
Mar 25, 2020 100.00 108.00 99.60 106.80 173,474 +6.80(+6.80%)
Mar 24, 2020 100.80 103.10 98.00 100.00 60,033 +1.80(+1.83%)
Mar 23, 2020 100.80 102.40 98.00 98.20 73,158 -4.20(-4.10%)
Mar 20, 2020 106.00 108.00 99.40 102.40 95,695 -3.80(-3.58%)
Mar 19, 2020 103.00 108.00 101.40 106.20 104,779 +2.40(+2.31%)
Mar 18, 2020 98.40 105.80 96.20 103.80 87,324 -3.20(-2.99%)
Mar 17, 2020 93.00 107.60 90.40 107.00 149,248 +14.20(+15.30%)
Mar 16, 2020 95.60 98.40 92.60 92.80 102,400 -9.60(-9.38%)
Mar 13, 2020 102.00 103.00 94.80 102.40 77,620 +1.60(+1.59%)
Mar 12, 2020 100.00 103.00 95.00 100.80 104,636 +1.40(+1.41%)
Mar 11, 2020 99.60 102.60 98.00 99.40 63,405 -1.40(-1.39%)
Mar 10, 2020 100.00 101.00 98.80 100.80 74,844 +1.80(+1.82%)
Mar 09, 2020 98.00 100.80 96.00 99.00 70,417 -3.60(-3.51%)
Mar 06, 2020 101.40 106.40 101.20 102.60 49,895 -2.40(-2.29%)
Mar 05, 2020 99.20 105.80 99.00 105.00 98,600 +4.80(+4.79%)
Mar 04, 2020 107.80 108.80 97.80 100.20 90,694 -7.80(-7.22%)
Mar 03, 2020 105.00 108.40 102.40 108.00 73,792 +2.80(+2.66%)
Mar 02, 2020 108.80 108.80 101.00 105.20 108,290 -3.00(-2.77%)
Feb 28, 2020 104.20 108.20 101.60 108.20 119,870 +2.00(+1.88%)
Feb 27, 2020 104.20 108.40 103.40 106.20 66,767 +1.20(+1.14%)
Feb 26, 2020 110.00 111.00 104.80 105.00 63,746 -4.20(-3.85%)
Feb 25, 2020 108.20 109.80 106.40 109.20 75,731 +2.60(+2.44%)
Feb 24, 2020 104.00 107.80 104.00 106.60 58,683 -3.00(-2.74%)
Feb 21, 2020 112.80 112.80 108.40 109.60 47,430 -3.60(-3.18%)
Feb 20, 2020 114.20 115.83 111.60 113.20 54,230 -1.20(-1.05%)
Feb 19, 2020 110.60 114.40 109.60 114.40 47,794 +4.40(+4.00%)
Feb 18, 2020 110.00 110.20 107.40 110.00 56,249 +1.20(+1.10%)
Feb 14, 2020 110.80 111.60 107.60 108.80 44,550 -2.40(-2.16%)
Feb 13, 2020 110.80 111.40 108.60 111.20 43,178 +0.20(+0.18%)
Feb 12, 2020 110.20 112.40 109.63 111.00 60,480 +2.20(+2.02%)
Feb 11, 2020 108.00 111.00 106.40 108.80 67,579 +3.00(+2.84%)
Feb 10, 2020 106.40 108.60 104.87 105.80 50,615 -1.40(-1.31%)
Feb 07, 2020 109.20 111.40 105.60 107.20 55,375 -3.00(-2.72%)
Feb 06, 2020 109.20 111.80 109.00 110.20 87,371 +1.60(+1.47%)
Feb 05, 2020 111.40 113.50 108.40 108.60 36,010 -2.40(-2.16%)
Feb 04, 2020 106.80 112.00 106.80 111.00 192,663 +6.80(+6.53%)
Feb 03, 2020 106.20 108.72 104.00 104.20 71,401 -2.00(-1.88%)
Jan 31, 2020 113.40 114.80 106.00 106.20 71,645 -8.00(-7.01%)
Jan 30, 2020 113.00 115.80 112.00 114.20 49,612 -1.20(-1.04%)
Jan 29, 2020 119.20 119.40 115.00 115.40 33,710 -2.20(-1.87%)
Jan 28, 2020 113.60 119.40 113.60 117.60 55,617 +3.20(+2.80%)
Jan 27, 2020 115.80 118.80 112.80 114.40 73,993 -7.20(-5.92%)
Jan 24, 2020 127.40 127.40 121.00 121.60 68,950 -5.00(-3.95%)
Jan 23, 2020 122.20 126.80 119.20 126.60 75,445 +3.20(+2.59%)
Jan 22, 2020 129.20 130.40 122.20 123.40 105,737 -5.20(-4.04%)
Jan 21, 2020 125.80 130.80 125.60 128.60 74,379 +0.40(+0.31%)
Jan 17, 2020 128.80 128.80 125.60 128.20 37,295 +0.80(+0.63%)
Jan 16, 2020 127.60 129.20 125.00 127.40 52,383 -0.60(-0.47%)
Jan 15, 2020 127.60 128.80 126.00 128.00 80,497 -0.40(-0.31%)
Jan 14, 2020 127.40 129.33 126.60 128.40 141,160 +0.60(+0.47%)
Jan 13, 2020 124.20 129.00 123.60 127.80 107,926 +5.20(+4.24%)
Jan 10, 2020 126.40 126.60 120.20 122.60 83,455 -2.60(-2.08%)
Jan 09, 2020 129.00 130.80 124.60 125.20 91,222 -3.40(-2.64%)
Jan 08, 2020 119.80 129.20 118.60 128.60 185,809 +9.00(+7.53%)
Jan 07, 2020 118.40 119.80 117.60 119.60 54,777 +1.60(+1.36%)
Jan 06, 2020 116.60 118.40 115.20 118.00 32,231 +0.40(+0.34%)
Jan 03, 2020 115.00 119.20 113.30 117.60 86,445 +0.00(+0.00%)
Jan 02, 2020 110.60 117.60 110.60 117.60 66,446 +6.40(+5.76%)
Dec 31, 2019 114.40 114.40 111.00 111.20 63,990 -3.20(-2.80%)
Dec 30, 2019 114.80 115.60 112.60 114.40 76,536 -0.40(-0.35%)
Dec 27, 2019 110.00 115.00 110.00 114.80 90,350 +5.60(+5.13%)
Dec 26, 2019 107.80 109.40 106.10 109.20 89,277 +1.80(+1.68%)
Dec 24, 2019 108.60 109.00 106.60 107.40 44,720 -1.20(-1.10%)
Dec 23, 2019 108.60 110.00 106.00 108.60 117,631 +0.20(+0.18%)
Dec 20, 2019 109.60 109.60 107.20 108.40 93,535 +0.00(+0.00%)
Dec 19, 2019 109.00 110.80 107.80 108.40 65,869 -1.00(-0.91%)
Dec 18, 2019 113.00 113.50 108.20 109.40 86,379 -4.00(-3.53%)
Dec 17, 2019 112.40 113.60 110.60 113.40 52,740 +2.20(+1.98%)
Dec 16, 2019 109.80 113.50 108.40 111.20 48,514 +1.40(+1.28%)
Dec 13, 2019 109.00 110.80 108.40 109.80 66,575 +1.60(+1.48%)
Dec 12, 2019 114.40 114.40 107.70 108.20 100,151 -6.20(-5.42%)
Dec 11, 2019 111.80 114.60 110.40 114.40 61,216 +2.00(+1.78%)
Dec 10, 2019 114.80 115.20 112.00 112.40 63,625 -2.60(-2.26%)
Dec 09, 2019 117.20 119.00 114.20 115.00 37,546 -2.60(-2.21%)
Dec 06, 2019 117.40 117.80 115.20 117.60 70,175 +2.20(+1.91%)
Dec 05, 2019 115.20 117.20 114.00 115.40 65,806 +2.20(+1.94%)
Dec 04, 2019 117.80 118.20 112.80 113.20 65,767 -4.40(-3.74%)
Dec 03, 2019 118.40 118.40 115.40 117.60 98,327 -2.00(-1.67%)
Dec 02, 2019 120.00 122.00 118.00 119.60 79,224 -0.60(-0.50%)
Nov 29, 2019 118.00 120.20 118.00 120.20 65,120 +0.20(+0.17%)
Nov 27, 2019 115.60 120.00 115.10 120.00 111,525 +5.20(+4.53%)
Nov 26, 2019 110.40 120.00 109.10 114.80 1,077,246 +3.40(+3.05%)
Nov 25, 2019 109.20 111.70 108.80 111.40 80,998 +3.00(+2.77%)
Nov 22, 2019 108.80 109.40 106.60 108.40 80,830 -0.20(-0.18%)
Nov 21, 2019 110.00 110.80 106.80 108.60 88,786 -0.80(-0.73%)
Nov 20, 2019 112.00 112.50 108.60 109.40 93,295 -3.40(-3.01%)
Nov 19, 2019 116.60 117.00 110.70 112.80 121,526 -3.20(-2.76%)
Nov 18, 2019 117.20 117.20 114.00 116.00 72,406 -0.80(-0.68%)
Nov 15, 2019 113.20 117.80 112.00 116.80 77,325 +4.20(+3.73%)
Nov 14, 2019 111.80 117.00 111.60 112.60 106,163 +1.00(+0.90%)
Nov 13, 2019 108.60 115.00 106.40 111.60 135,900 +0.20(+0.18%)
Nov 12, 2019 117.60 118.20 110.20 111.40 167,756 -6.40(-5.43%)
Nov 11, 2019 113.80 118.00 112.40 117.80 160,246 +2.40(+2.08%)
Nov 08, 2019 116.20 118.60 115.00 115.40 158,935 +1.40(+1.23%)
Nov 07, 2019 115.00 116.70 112.30 114.00 94,776 +0.80(+0.71%)
Nov 06, 2019 113.00 116.20 111.80 113.20 50,479 -1.00(-0.88%)
Nov 05, 2019 112.20 115.20 110.20 114.20 52,014 +2.20(+1.96%)
Nov 04, 2019 111.40 112.40 109.60 112.00 55,152 +2.60(+2.38%)
Nov 01, 2019 114.20 114.20 109.00 109.40 42,680 -4.60(-4.04%)
Oct 31, 2019 112.80 115.40 112.20 114.00 69,440 +0.00(+0.00%)
Oct 30, 2019 112.20 114.40 111.00 114.00 77,395 +2.00(+1.79%)
Oct 29, 2019 109.40 113.60 108.80 112.00 87,727 +2.40(+2.19%)
Oct 28, 2019 108.00 109.60 107.40 109.60 54,927 +1.60(+1.48%)
Oct 25, 2019 104.20 108.20 104.20 108.00 67,995 +3.80(+3.65%)
Oct 24, 2019 104.60 106.20 102.60 104.20 53,161 -1.00(-0.95%)
Oct 23, 2019 103.20 106.00 103.20 105.20 49,058 +1.60(+1.54%)
Oct 22, 2019 107.80 107.80 102.80 103.60 37,713 -4.00(-3.72%)
Oct 21, 2019 105.40 108.00 105.00 107.60 80,722 +3.20(+3.07%)
Oct 18, 2019 103.00 104.90 101.40 104.40 58,285 +1.80(+1.75%)
Oct 17, 2019 102.80 104.60 102.40 102.60 27,055 +0.00(+0.00%)
Oct 16, 2019 102.00 104.20 101.40 102.60 53,171 +0.20(+0.20%)
Oct 15, 2019 102.60 104.80 101.20 102.40 65,274 -0.60(-0.58%)
Oct 14, 2019 104.00 104.20 100.60 103.00 97,169 -1.40(-1.34%)
Oct 11, 2019 101.00 106.00 100.00 104.40 118,495 +5.00(+5.03%)
Oct 10, 2019 96.60 100.00 93.00 99.40 102,170 +4.20(+4.41%)
Oct 09, 2019 99.00 99.60 94.80 95.20 104,018 -3.00(-3.05%)
Oct 08, 2019 96.00 99.50 95.10 98.20 93,809 +2.40(+2.51%)
Oct 07, 2019 97.60 98.00 93.60 95.80 78,918 -2.60(-2.64%)
Oct 04, 2019 100.40 101.40 96.80 98.40 71,095 -1.80(-1.80%)
Oct 03, 2019 100.60 101.20 97.20 100.20 71,032 -0.40(-0.40%)
Oct 02, 2019 102.60 102.60 99.20 100.60 114,721 -2.60(-2.52%)
Oct 01, 2019 104.80 105.80 100.60 103.20 109,372 -2.40(-2.27%)
Sep 30, 2019 102.00 106.10 102.00 105.60 94,417 +5.00(+4.97%)
Sep 27, 2019 109.20 111.00 99.20 100.60 98,010 -7.60(-7.02%)
Sep 26, 2019 103.80 110.00 103.20 108.20 77,809 +4.60(+4.44%)
Sep 25, 2019 103.40 104.60 101.60 103.60 82,914 +0.80(+0.78%)
Sep 24, 2019 113.00 113.00 102.80 102.80 98,756 -9.80(-8.70%)
Sep 23, 2019 112.20 113.40 109.80 112.60 60,392 -1.00(-0.88%)
Sep 20, 2019 112.20 115.80 109.30 113.60 115,890 -0.20(-0.18%)
Sep 19, 2019 114.00 117.60 112.40 113.80 59,752 +0.40(+0.35%)
Sep 18, 2019 111.00 114.40 110.00 113.40 133,355 +2.40(+2.16%)
Sep 17, 2019 107.40 111.20 107.20 111.00 57,517 +1.00(+0.91%)
Sep 16, 2019 108.00 112.60 105.40 110.00 143,677 +2.00(+1.85%)
Sep 13, 2019 112.00 112.60 107.60 108.00 242,170 -2.60(-2.35%)
Sep 12, 2019 108.00 111.40 97.20 110.60 145,733 +2.00(+1.84%)
Sep 11, 2019 109.80 109.80 106.20 108.60 45,676 -0.20(-0.18%)
Sep 10, 2019 107.80 108.80 101.90 108.80 85,635 -1.20(-1.09%)
Sep 09, 2019 109.00 112.80 107.40 110.00 83,928 +0.20(+0.18%)
Sep 06, 2019 97.80 109.80 96.60 109.80 104,265 +11.40(+11.59%)
Sep 05, 2019 94.20 99.20 94.00 98.40 73,275 +4.00(+4.24%)
Sep 04, 2019 86.60 96.00 85.00 94.40 56,093 +10.20(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.