Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

117.83 +0.98 (+0.84%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.724 8.873 8.684 8.735 50,564 -0.14(-1.63%)
Aug 30, 2010 8.985 9.049 8.880 8.880 11,938,122 -0.16(-1.75%)
Aug 27, 2010 9.029 9.104 8.840 9.038 15,663,676 +0.09(+0.96%)
Aug 26, 2010 8.952 9.046 8.882 8.952 14,577 -0.07(-0.75%)
Aug 25, 2010 8.924 9.064 8.847 9.020 16,956,606 +0.08(+0.86%)
Aug 24, 2010 9.005 9.117 8.928 8.943 2,478 -0.15(-1.64%)
Aug 23, 2010 9.183 9.255 9.093 9.093 15,336,865 -0.08(-0.86%)
Aug 20, 2010 9.128 9.262 9.121 9.172 16,775,371 -0.03(-0.36%)
Aug 19, 2010 9.194 9.303 9.084 9.205 2,478 -0.04(-0.38%)
Aug 18, 2010 9.172 9.275 9.082 9.240 18,208,006 +0.07(+0.74%)
Aug 17, 2010 9.158 9.330 9.141 9.172 1,366 +0.09(+0.99%)
Aug 16, 2010 8.932 9.216 8.913 9.082 22,478,126 +0.10(+1.15%)
Aug 13, 2010 8.978 9.143 8.970 8.978 14,409,379 -0.18(-2.01%)
Aug 12, 2010 9.082 9.189 9.029 9.163 15,043,846 -0.01(-0.14%)
Aug 11, 2010 9.226 9.284 9.119 9.176 15,161,602 -0.17(-1.79%)
Aug 10, 2010 9.343 9.439 9.292 9.343 455 -0.08(-0.89%)
Aug 09, 2010 9.161 9.447 9.161 9.427 18,599,296 +0.29(+3.12%)
Aug 06, 2010 9.142 9.152 8.982 9.142 16,900,708 -0.07(-0.76%)
Aug 05, 2010 8.962 9.297 8.909 9.212 37,678,316 +0.19(+2.09%)
Aug 04, 2010 9.065 9.124 8.999 9.023 1,572 +0.03(+0.29%)
Aug 03, 2010 9.170 9.192 8.916 8.997 20,612,628 -0.21(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.