Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.84 -0.37 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1084 1093 1072 1082 317 +3.37(+0.31%)
Aug 28, 2015 1087 1092 1069 1079 131 -8.56(-0.79%)
Aug 27, 2015 1135 1135 1079 1087 868 -81.96(-7.01%)
Aug 26, 2015 1184 1261 1159 1169 610 -96.33(-7.61%)
Aug 25, 2015 1126 1265 1126 1265 1,246 +42.20(+3.45%)
Aug 24, 2015 1116 1436 860.83 1223 2,008 +129.36(+11.83%)
Aug 21, 2015 1056 1094 1047 1094 425 +69.42(+6.78%)
Aug 20, 2015 977.04 1024 977.04 1024 719 +66.35(+6.93%)
Aug 19, 2015 957.16 966.94 942.48 958.08 213 +28.13(+3.03%)
Aug 18, 2015 921.07 929.94 918.33 929.94 61 +13.76(+1.50%)
Aug 17, 2015 953.79 955.93 916.18 916.18 212 -24.47(-2.60%)
Aug 14, 2015 962.66 963.27 940.65 940.65 264 -18.96(-1.98%)
Aug 13, 2015 958.99 966.64 954.10 959.61 232 +0.00(+0.00%)
Aug 12, 2015 973.37 1001 959.57 959.61 688 +7.03(+0.74%)
Aug 11, 2015 948.29 955.32 948.29 952.57 82 +24.77(+2.67%)
Aug 10, 2015 952.88 952.88 927.80 927.80 271 -43.73(-4.50%)
Aug 07, 2015 970.19 982.85 967.56 971.53 189 +6.12(+0.63%)
Aug 06, 2015 951.35 978.84 951.35 965.41 173 +26.57(+2.83%)
Aug 05, 2015 927.50 940.95 919.54 938.84 227 -18.84(-1.97%)
Aug 04, 2015 951.96 959.30 937.89 957.68 332 +5.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.