Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Midcap 400 -3X ETF (NY: SMDD )

10.84 -0.37 (-3.32%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1252 1243 1243 1243 408 -18.66(-1.48%)
Aug 28, 2014 1266 1279 1258 1262 440 +5.51(+0.44%)
Aug 27, 2014 1249 1260 1244 1256 348 +3.97(+0.32%)
Aug 26, 2014 1254 1254 1244 1252 268 -12.53(-0.99%)
Aug 25, 2014 1257 1269 1279 1265 153 -13.77(-1.08%)
Aug 22, 2014 1276 1276 1267 1279 697 +4.90(+0.38%)
Aug 21, 2014 1279 1287 1272 1274 268 -7.04(-0.55%)
Aug 20, 2014 1299 1302 1277 1281 325 -9.48(-0.73%)
Aug 19, 2014 1305 1305 1290 1290 218 -23.24(-1.77%)
Aug 18, 2014 1333 1344 1313 1313 675 -50.15(-3.68%)
Aug 15, 2014 1340 1392 1339 1364 778 +3.37(+0.25%)
Aug 14, 2014 1370 1374 1360 1360 235 -15.91(-1.16%)
Aug 13, 2014 1394 1402 1374 1376 486 -36.69(-2.60%)
Aug 12, 2014 1409 1429 1387 1413 484 +15.59(+1.12%)
Aug 11, 2014 1395 1403 1383 1397 1,025 -20.18(-1.42%)
Aug 08, 2014 1457 1464 1424 1417 154 -46.18(-3.16%)
Aug 07, 2014 1424 1468 1423 1464 265 +16.21(+1.12%)
Aug 06, 2014 1475 1475 1427 1447 299 -4.28(-0.29%)
Aug 05, 2014 1445 1469 1425 1452 280 +20.18(+1.41%)
Aug 04, 2014 1444 1484 1429 1431 410 -23.54(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.