Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 11.66 11.66 11.54 11.62 57,108 -0.03(-0.24%)
Aug 30, 2004 11.71 11.71 11.62 11.64 28,782 -0.09(-0.76%)
Aug 27, 2004 11.72 11.75 11.72 11.73 17,817 +0.02(+0.19%)
Aug 26, 2004 11.67 11.75 11.67 11.71 37,919 -0.00(-0.04%)
Aug 25, 2004 11.69 11.74 11.60 11.72 158,532 +0.08(+0.66%)
Aug 24, 2004 11.66 11.71 11.62 11.64 78,123 +0.01(+0.09%)
Aug 23, 2004 11.69 11.69 11.60 11.63 109,647 -0.06(-0.52%)
Aug 20, 2004 11.62 11.70 11.62 11.69 64,417 +0.08(+0.72%)
Aug 19, 2004 11.61 11.67 11.58 11.61 32,437 -0.04(-0.32%)
Aug 18, 2004 11.52 11.64 11.52 11.64 43,859 +0.14(+1.24%)
Aug 17, 2004 11.52 11.58 11.50 11.50 148,481 +0.11(+0.94%)
Aug 16, 2004 11.21 11.43 11.21 11.40 141,628 +0.23(+2.02%)
Aug 13, 2004 11.15 11.20 11.13 11.17 62,590 +0.02(+0.16%)
Aug 12, 2004 11.23 11.27 11.12 11.15 58,935 -0.08(-0.70%)
Aug 11, 2004 11.23 11.26 11.19 11.23 68,529 -0.11(-0.95%)
Aug 10, 2004 11.16 11.34 11.16 11.34 58,935 +0.18(+1.65%)
Aug 09, 2004 11.18 11.26 11.15 11.15 185,030 -0.02(-0.16%)
Aug 06, 2004 11.21 11.27 11.15 11.17 331,683 -0.17(-1.47%)
Aug 05, 2004 11.54 11.54 11.34 11.34 158,532 -0.20(-1.76%)
Aug 04, 2004 11.55 11.58 11.48 11.54 50,255 -0.09(-0.77%)
Aug 03, 2004 11.70 11.70 11.61 11.63 50,711 -0.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.