Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.51 +0.05 (+0.09%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.330 7.363 7.327 7.363 71,797 +0.04(+0.51%)
Aug 30, 2006 7.321 7.341 7.321 7.326 55,770 -0.00(-0.04%)
Aug 29, 2006 7.297 7.329 7.262 7.329 106,413 +0.05(+0.75%)
Aug 28, 2006 7.251 7.279 7.251 7.274 51,924 +0.04(+0.52%)
Aug 25, 2006 7.215 7.254 7.215 7.237 82,053 +0.01(+0.09%)
Aug 24, 2006 7.171 7.249 7.171 7.230 94,874 +0.09(+1.22%)
Aug 23, 2006 7.229 7.238 7.137 7.143 76,925 -0.05(-0.69%)
Aug 22, 2006 7.194 7.215 7.193 7.193 19,872 -0.06(-0.86%)
Aug 21, 2006 7.249 7.257 7.232 7.255 21,795 -0.02(-0.30%)
Aug 18, 2006 7.241 7.277 7.227 7.277 21,795 +0.02(+0.28%)
Aug 17, 2006 7.149 7.274 7.149 7.257 42,950 +0.11(+1.51%)
Aug 16, 2006 7.146 7.156 7.131 7.149 28,205 +0.03(+0.46%)
Aug 15, 2006 7.063 7.117 7.063 7.117 21,154 +0.12(+1.78%)
Aug 14, 2006 7.049 7.065 6.992 6.992 35,898 -0.03(-0.42%)
Aug 11, 2006 7.012 7.032 6.996 7.021 42,308 +0.00(+0.00%)
Aug 10, 2006 6.962 7.040 6.962 7.021 26,282 +0.02(+0.31%)
Aug 09, 2006 7.045 7.073 6.992 7.000 64,745 +0.01(+0.16%)
Aug 08, 2006 7.029 7.053 6.976 6.989 51,283 -0.02(-0.22%)
Aug 07, 2006 7.020 7.023 6.989 7.004 95,515 -0.05(-0.71%)
Aug 04, 2006 7.137 7.137 7.051 7.054 71,155 -0.07(-0.94%)
Aug 03, 2006 7.090 7.146 7.046 7.121 158,338 -0.25(-3.37%)
Aug 02, 2006 7.464 7.464 7.355 7.369 173,082 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.