Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Oil & Gas 2X ETF (NY: DIG )

42.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.124 8.124 7.746 7.746 693,421 -0.35(-4.30%)
Aug 28, 2020 7.885 8.113 7.804 8.094 393,539 +0.27(+3.46%)
Aug 27, 2020 7.783 7.893 7.629 7.823 719,306 +0.06(+0.72%)
Aug 26, 2020 8.117 8.117 7.761 7.768 760,228 -0.36(-4.42%)
Aug 25, 2020 8.467 8.467 8.042 8.126 575,712 -0.23(-2.70%)
Aug 24, 2020 8.020 8.448 7.942 8.352 718,419 +0.44(+5.50%)
Aug 21, 2020 7.988 7.988 7.772 7.916 446,068 -0.11(-1.43%)
Aug 20, 2020 8.143 8.241 8.029 8.031 546,752 -0.36(-4.28%)
Aug 19, 2020 8.570 8.640 8.356 8.390 353,169 -0.18(-2.11%)
Aug 18, 2020 8.780 8.898 8.535 8.571 348,570 -0.24(-2.77%)
Aug 17, 2020 8.920 8.920 8.727 8.815 292,777 -0.09(-0.98%)
Aug 14, 2020 8.636 8.942 8.593 8.903 335,843 +0.16(+1.86%)
Aug 13, 2020 8.986 9.072 8.709 8.740 327,610 -0.35(-3.82%)
Aug 12, 2020 9.174 9.290 8.916 9.087 586,967 +0.19(+2.17%)
Aug 11, 2020 9.297 9.522 8.857 8.894 998,116 -0.08(-0.85%)
Aug 10, 2020 8.581 8.975 8.558 8.971 899,026 +0.53(+6.26%)
Aug 07, 2020 8.266 8.469 8.120 8.442 607,962 +0.04(+0.47%)
Aug 06, 2020 8.484 8.593 8.349 8.403 276,002 -0.12(-1.40%)
Aug 05, 2020 8.647 8.712 8.389 8.522 754,957 +0.18(+2.13%)
Aug 04, 2020 7.978 8.384 7.956 8.345 755,913 +0.39(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.