Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 115.81 116.10 113.97 114.38 0 +0.02(+0.02%)
Aug 28, 2008 118.22 118.59 112.19 114.36 4,612,676 -2.88(-2.46%)
Aug 27, 2008 118.20 119.84 116.35 117.24 3,952,699 +1.48(+1.28%)
Aug 26, 2008 114.31 117.16 114.10 115.76 3,799,450 +3.13(+2.78%)
Aug 25, 2008 111.27 113.23 109.71 112.63 3,895,405 +1.06(+0.95%)
Aug 22, 2008 114.64 114.64 109.90 111.57 3,546,746 -4.32(-3.73%)
Aug 21, 2008 116.99 117.64 113.87 115.89 4,952,221 +1.40(+1.22%)
Aug 20, 2008 111.54 115.37 110.30 114.49 6,763,519 +4.32(+3.92%)
Aug 19, 2008 106.00 110.44 105.25 110.17 4,251,722 +4.90(+4.65%)
Aug 18, 2008 107.75 109.32 104.63 105.27 3,639,462 -1.47(-1.38%)
Aug 15, 2008 109.50 109.50 104.81 106.74 0 -3.88(-3.51%)
Aug 14, 2008 111.05 113.00 107.93 110.62 4,572,869 -0.07(-0.06%)
Aug 13, 2008 104.68 111.41 104.42 110.69 5,643,947 +6.59(+6.33%)
Aug 12, 2008 104.90 105.48 102.20 104.10 7,179,211 +0.37(+0.36%)
Aug 11, 2008 105.14 106.02 100.44 103.73 5,760,200 -1.48(-1.41%)
Aug 08, 2008 106.56 107.17 103.46 105.21 6,719,197 -3.57(-3.28%)
Aug 07, 2008 112.59 113.31 108.72 108.78 5,486,722 -2.03(-1.83%)
Aug 06, 2008 107.76 110.91 107.35 110.81 4,425,098 +3.93(+3.68%)
Aug 05, 2008 105.14 107.84 104.10 106.88 5,798,455 +0.16(+0.15%)
Aug 04, 2008 114.13 114.36 105.65 106.72 6,009,370 -7.02(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.