Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.9497 -0.0003 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.728 1.728 1.728 0 -0.03(-1.63%)
Aug 30, 2018 1.747 1.767 1.727 1.757 11,291 +0.02(+1.14%)
Aug 29, 2018 1.777 1.777 1.727 1.737 67,551 -0.01(-0.56%)
Aug 28, 2018 1.757 1.777 1.737 1.747 53,900 +0.01(+0.57%)
Aug 27, 2018 1.747 1.777 1.727 1.737 112,203 +0.00(+0.00%)
Aug 24, 2018 1.727 1.747 1.717 1.737 50,760 +0.01(+0.57%)
Aug 23, 2018 1.727 1.795 1.727 1.727 22,320 -0.02(-1.13%)
Aug 22, 2018 1.717 1.767 1.688 1.747 41,221 +0.07(+4.12%)
Aug 21, 2018 1.757 1.781 1.668 1.678 60,288 -0.08(-4.49%)
Aug 20, 2018 1.777 1.777 1.678 1.757 46,771 -0.01(-0.84%)
Aug 17, 2018 1.757 1.772 1.727 1.772 52,179 +0.01(+0.84%)
Aug 16, 2018 1.737 1.806 1.737 1.757 38,760 +0.02(+1.14%)
Aug 15, 2018 1.806 1.806 1.737 1.737 96,547 -0.06(-3.30%)
Aug 14, 2018 1.747 1.816 1.737 1.796 88,034 +0.08(+4.60%)
Aug 13, 2018 1.698 1.767 1.678 1.717 67,933 +0.03(+1.75%)
Aug 10, 2018 1.717 1.717 1.648 1.688 34,853 +0.00(+0.00%)
Aug 09, 2018 1.717 1.717 1.668 1.688 36,004 +0.02(+1.18%)
Aug 08, 2018 1.717 1.717 1.648 1.668 33,773 -0.03(-1.74%)
Aug 07, 2018 1.638 1.727 1.638 1.698 30,758 +0.05(+2.99%)
Aug 06, 2018 1.599 1.678 1.599 1.648 52,893 +0.02(+1.21%)
Aug 03, 2018 1.678 1.707 1.629 1.629 71,024 -0.03(-1.79%)
Aug 02, 2018 1.609 1.688 1.579 1.658 58,458 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.