Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.065	5.233	5.038	5.214	78,587,280	+0.25(+5.09%)
Aug 30, 2007	4.942	5.085	4.940	4.961	50,765,460	-0.03(-0.57%)
Aug 29, 2007	4.821	4.996	4.810	4.990	58,715,264	+0.27(+5.68%)
Aug 28, 2007	5.045	5.065	4.711	4.722	61,051,192	-0.31(-6.10%)
Aug 27, 2007	4.917	5.080	4.895	5.028	69,313,936	+0.11(+2.26%)
Aug 24, 2007	4.878	4.927	4.842	4.917	39,426,932	+0.03(+0.52%)
Aug 23, 2007	4.957	5.015	4.871	4.892	72,823,704	-0.04(-0.85%)
Aug 22, 2007	4.946	4.962	4.846	4.934	61,723,444	+0.11(+2.28%)
Aug 21, 2007	4.604	4.860	4.535	4.824	77,987,800	+0.25(+5.41%)
Aug 20, 2007	4.597	4.647	4.520	4.576	56,657,240	-0.02(-0.40%)
Aug 17, 2007	4.459	4.598	4.320	4.594	79,445,888	+0.26(+5.90%)
Aug 16, 2007	4.368	4.400	4.128	4.339	85,041,264	-0.07(-1.66%)
Aug 15, 2007	4.582	4.647	4.406	4.412	75,786,288	-0.19(-4.23%)
Aug 14, 2007	4.465	4.678	4.452	4.607	119,063,208	+0.17(+3.88%)
Aug 13, 2007	4.519	4.549	4.342	4.434	76,349,712	-0.05(-1.09%)
Aug 10, 2007	4.316	4.514	4.218	4.483	124,388,888	-0.22(-4.64%)
Aug 09, 2007	4.678	4.831	4.571	4.701	135,785,568	+0.06(+1.18%)
Aug 08, 2007	4.521	4.785	4.487	4.646	72,007,752	+0.20(+4.61%)
Aug 07, 2007	4.372	4.514	4.314	4.441	61,713,580	+0.07(+1.59%)
Aug 06, 2007	4.372	4.405	4.250	4.372	57,206,892	+0.04(+0.85%)
Aug 03, 2007	4.376	4.627	4.333	4.335	67,958,784	-0.27(-5.93%)
Aug 02, 2007	4.682	4.686	4.546	4.609	51,088,636	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Follow Us