Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.880 2.880 2.880 0 +0.01(+0.35%)
Aug 30, 2018 2.880 2.900 2.850 2.870 41,809 -0.03(-1.03%)
Aug 29, 2018 2.900 2.920 2.847 2.900 25,921 +0.02(+0.87%)
Aug 28, 2018 2.920 2.920 2.830 2.875 46,601 -0.00(-0.17%)
Aug 27, 2018 2.900 2.920 2.850 2.880 62,313 +0.05(+1.77%)
Aug 24, 2018 2.750 2.880 2.750 2.830 68,600 +0.17(+6.39%)
Aug 23, 2018 2.670 2.710 2.650 2.660 15,962 +0.04(+1.53%)
Aug 22, 2018 2.680 2.740 2.270 2.620 89,629 +0.15(+6.07%)
Aug 21, 2018 2.540 2.770 2.470 2.470 277,399 +0.10(+4.22%)
Aug 20, 2018 2.700 2.700 2.370 2.370 120,502 -0.08(-3.27%)
Aug 17, 2018 2.500 2.600 2.420 2.450 27,600 -0.05(-2.00%)
Aug 16, 2018 2.530 2.580 2.500 2.500 35,944 +0.00(+0.00%)
Aug 15, 2018 2.550 2.550 2.500 2.500 18,745 -0.06(-2.34%)
Aug 14, 2018 2.620 2.640 2.550 2.560 35,624 -0.00(-0.19%)
Aug 13, 2018 2.570 2.630 2.560 2.565 17,778 -0.02(-0.77%)
Aug 10, 2018 2.767 2.767 2.585 2.585 35,400 -0.09(-3.36%)
Aug 09, 2018 2.660 2.790 2.650 2.675 17,068 -0.08(-3.08%)
Aug 08, 2018 2.890 2.890 2.710 2.760 16,491 -0.02(-0.72%)
Aug 07, 2018 2.966 2.966 2.780 2.780 15,990 +0.00(+0.00%)
Aug 06, 2018 2.770 2.965 2.770 2.780 38,763 +0.04(+1.46%)
Aug 03, 2018 2.645 2.770 2.601 2.740 11,300 +0.01(+0.37%)
Aug 02, 2018 2.670 2.789 2.655 2.730 17,354 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.