Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2950	0.2950	0.2900	0.2900	34,552	+0.01(+1.75%)
Aug 28, 2020	0.2900	0.2900	0.2850	0.2850	68,915	-0.01(-1.72%)
Aug 27, 2020	0.2900	0.2950	0.2900	0.2900	64,500	+0.00(+0.00%)
Aug 26, 2020	0.2900	0.2900	0.2850	0.2900	103,000	+0.00(+0.00%)
Aug 25, 2020	0.3000	0.3000	0.2900	0.2900	76,500	-0.01(-3.33%)
Aug 24, 2020	0.2900	0.3050	0.2850	0.3000	171,019	+0.02(+5.26%)
Aug 21, 2020	0.2900	0.2950	0.2850	0.2850	104,280	-0.01(-3.39%)
Aug 20, 2020	0.2950	0.3050	0.2950	0.2950	43,550	-0.01(-1.67%)
Aug 19, 2020	0.2950	0.3000	0.2900	0.3000	90,000	+0.02(+5.26%)
Aug 18, 2020	0.3050	0.3050	0.2850	0.2850	69,850	-0.02(-6.56%)
Aug 17, 2020	0.3000	0.3050	0.2850	0.3050	480,454	+0.01(+1.67%)
Aug 14, 2020	0.2950	0.3000	0.2950	0.3000	114,500	+0.01(+1.69%)
Aug 13, 2020	0.3050	0.3200	0.2900	0.2950	313,336	-0.01(-1.67%)
Aug 12, 2020	0.2850	0.3000	0.2850	0.3000	185,146	+0.01(+3.45%)
Aug 11, 2020	0.2950	0.3000	0.2900	0.2900	107,950	-0.01(-3.33%)
Aug 10, 2020	0.3000	0.3000	0.2950	0.3000	31,000	+0.00(+0.00%)
Aug 07, 2020	0.2900	0.3000	0.2900	0.3000	235,650	+0.01(+3.45%)
Aug 06, 2020	0.2900	0.3000	0.2850	0.2900	155,500	-0.01(-1.69%)
Aug 05, 2020	0.3050	0.3050	0.2950	0.2950	209,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.