Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2150 0.2000 0.2000 343,559 -0.01(-6.98%)
Aug 29, 2018 0.2150 0.2200 0.2100 0.2150 124,000 -0.01(-2.27%)
Aug 28, 2018 0.2100 0.2200 0.2100 0.2200 237,289 -0.01(-2.22%)
Aug 27, 2018 0.2150 0.2250 0.2100 0.2250 151,842 +0.01(+2.27%)
Aug 24, 2018 0.2150 0.2300 0.2150 0.2200 48,500 +0.01(+4.76%)
Aug 23, 2018 0.2150 0.2150 0.2050 0.2100 115,600 -0.01(-2.33%)
Aug 22, 2018 0.2100 0.2200 0.2050 0.2150 92,500 -0.01(-4.44%)
Aug 21, 2018 0.2000 0.2250 0.2000 0.2250 58,500 +0.03(+15.38%)
Aug 20, 2018 0.2000 0.2000 0.1950 0.1950 105,000 -0.01(-2.50%)
Aug 17, 2018 0.2000 0.2000 0.2000 0.2000 183,129 +0.00(+0.00%)
Aug 16, 2018 0.2100 0.2150 0.2000 0.2000 338,863 -0.01(-4.76%)
Aug 15, 2018 0.2150 0.2200 0.2100 0.2100 83,000 +0.00(+0.00%)
Aug 14, 2018 0.2150 0.2150 0.2100 0.2100 85,950 -0.01(-2.33%)
Aug 13, 2018 0.2250 0.2250 0.2150 0.2150 51,666 -0.01(-4.44%)
Aug 10, 2018 0.2300 0.2300 0.2250 0.2250 41,000 +0.00(+0.00%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 32,500 +0.01(+2.27%)
Aug 08, 2018 0.2350 0.2350 0.2200 0.2200 53,000 -0.02(-8.33%)
Aug 07, 2018 0.2550 0.2550 0.2350 0.2400 127,500 -0.02(-5.88%)
Aug 03, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 02, 2018 0.2250 0.2550 0.2150 0.2550 207,750 +0.03(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.