Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2050 0.2100 0.2050 0.2100 5,480 +0.01(+2.44%)
Aug 30, 2017 0.2050 0.2100 0.2050 0.2050 62,500 +0.00(+2.50%)
Aug 29, 2017 0.2000 0.2100 0.1950 0.2000 41,600 -0.00(-2.44%)
Aug 28, 2017 0.1900 0.2050 0.1900 0.2050 206,000 +0.01(+7.89%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Aug 24, 2017 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+5.56%)
Aug 23, 2017 0.1800 0.1850 0.1750 0.1800 66,200 +0.01(+2.86%)
Aug 22, 2017 0.1750 0.1850 0.1750 0.1750 240,335 +0.00(+0.00%)
Aug 21, 2017 0.1700 0.1800 0.1700 0.1750 391,300 +0.00(+2.94%)
Aug 18, 2017 0.1700 0.1750 0.1650 0.1700 128,500 +0.01(+3.03%)
Aug 17, 2017 0.1700 0.1750 0.1650 0.1650 276,900 -0.01(-2.94%)
Aug 16, 2017 0.1700 0.1750 0.1700 0.1700 109,500 +0.00(+0.00%)
Aug 15, 2017 0.1550 0.2050 0.1550 0.1700 791,727 +0.03(+17.24%)
Aug 14, 2017 0.1600 0.1700 0.1450 0.1450 658,950 -0.02(-12.12%)
Aug 11, 2017 0.1650 0.1700 0.1600 0.1650 99,200 +0.01(+3.13%)
Aug 10, 2017 0.1750 0.1750 0.1600 0.1600 278,500 -0.01(-8.57%)
Aug 09, 2017 0.1800 0.1850 0.1750 0.1750 103,683 -0.01(-2.78%)
Aug 08, 2017 0.2000 0.2000 0.1800 0.1800 134,507 -0.02(-7.69%)
Aug 04, 2017 0.2150 0.2150 0.1950 0.1950 55,500 -0.01(-2.50%)
Aug 03, 2017 0.2100 0.2100 0.2000 0.2000 30,500 +0.00(+0.00%)
Aug 02, 2017 0.2100 0.2100 0.2000 0.2000 15,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.