Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 28, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Aug 27, 2014	0.2200	0.2200	0.2200	0.2200	3,700	-0.01(-2.22%)
Aug 25, 2014		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 22, 2014		0.2300	0.2000	0.2250	52,600	+0.01(+2.27%)
Aug 21, 2014	0.2200	0.2200	0.2200	0.2200	10,443	-0.01(-4.35%)
Aug 20, 2014	0.2200	0.2300	0.2200	0.2300	17,500	+0.00(+0.00%)
Aug 19, 2014	0.2000	0.2300	0.2000	0.2300	48,000	+0.02(+9.52%)
Aug 18, 2014	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 15, 2014	0.2100	0.2100	0.2000	0.2100	16,100	+0.00(+0.00%)
Aug 14, 2014	0.2100	0.2200	0.2100	0.2100	122,750	+0.00(+0.00%)
Aug 13, 2014	0.2300	0.2300	0.2100	0.2100	40,700	-0.02(-8.70%)
Aug 12, 2014	0.2100	0.2300	0.2100	0.2300	134,500	+0.02(+9.52%)
Aug 11, 2014	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)
Aug 08, 2014	0.2100	0.2100	0.2000	0.2050	75,584	-0.01(-2.38%)
Aug 07, 2014	0.2200	0.2300	0.2100	0.2100	115,300	-0.01(-2.33%)
Aug 06, 2014	0.2150	0.2150	0.2150	0.2150	13,500	+0.00(+0.00%)
Aug 05, 2014	0.2150	0.2150	0.2100	0.2150	15,000	+0.01(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.