Indicators

Sernova Corp (TSV: SVA )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.1800	0.1800	0.1700	0.1700	31,500	-0.00(-2.86%)
Aug 28, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 27, 2009	0.1750	0.1750	0.1750	0.1750	14,000	+0.00(+2.94%)
Aug 26, 2009	0.1800	0.1800	0.1700	0.1700	31,400	-0.00(-2.86%)
Aug 25, 2009	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-2.78%)
Aug 24, 2009	0.1800	0.1800	0.1800	0.1800	92,000	+0.00(+0.00%)
Aug 21, 2009	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Aug 20, 2009	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Aug 19, 2009	0.1950	0.1950	0.1800	0.1800	86,700	-0.02(-10.00%)
Aug 18, 2009	0.1900	0.2000	0.1850	0.2000	45,000	+0.02(+8.11%)
Aug 17, 2009	0.1900	0.1900	0.1850	0.1850	35,000	-0.01(-2.63%)
Aug 14, 2009	0.2000	0.2050	0.1850	0.1900	26,000	-0.01(-5.00%)
Aug 13, 2009	0.1850	0.2050	0.1850	0.2000	58,496	+0.02(+8.11%)
Aug 12, 2009	0.1850	0.1850	0.1850	0.1850	30,800	-0.01(-2.63%)
Aug 11, 2009	0.2050	0.2050	0.1900	0.1900	39,504	-0.01(-5.00%)
Aug 10, 2009	0.2400	0.2400	0.2000	0.2000	222,000	-0.04(-16.67%)
Aug 07, 2009	0.2200	0.2400	0.2150	0.2400	71,425	-0.01(-4.00%)
Aug 06, 2009	0.2300	0.2500	0.2050	0.2500	60,000	+0.05(+21.95%)
Aug 05, 2009	0.2350	0.2350	0.2050	0.2050	88,800	-0.05(-19.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.