Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.80	27.80	27.80	27.80	1,421	+0.10(+0.36%)
Aug 28, 2020	27.95	27.95	27.70	27.70	2,910	-0.24(-0.86%)
Aug 27, 2020	27.85	27.95	27.79	27.94	3,468	+0.05(+0.18%)
Aug 26, 2020	27.79	28.10	27.79	27.89	2,829	+0.48(+1.75%)
Aug 25, 2020	27.39	27.50	27.39	27.41	1,000	+0.06(+0.22%)
Aug 24, 2020	27.35	27.50	27.35	27.35	1,501	+0.00(+0.00%)
Aug 21, 2020	27.50	27.50	27.35	27.35	1,055	-0.15(-0.55%)
Aug 20, 2020	27.37	27.50	27.37	27.50	875	-0.15(-0.54%)
Aug 19, 2020	27.60	27.80	27.60	27.65	3,600	+0.00(+0.00%)
Aug 18, 2020	27.81	27.81	27.35	27.65	6,794	+0.13(+0.47%)
Aug 17, 2020	27.36	27.64	27.36	27.52	2,468	+0.02(+0.07%)
Aug 14, 2020	27.50	27.50	27.50	27.50	480	+0.00(+0.00%)
Aug 13, 2020	27.25	27.75	27.25	27.50	7,710	-0.39(-1.40%)
Aug 12, 2020	27.28	27.90	27.28	27.89	2,900	+0.37(+1.34%)
Aug 11, 2020	27.75	27.97	27.52	27.52	4,095	-0.23(-0.83%)
Aug 10, 2020	27.50	27.75	27.50	27.75	2,287	+0.58(+2.13%)
Aug 07, 2020		27.17	27.17	27.17	48	+0.00(+0.00%)
Aug 06, 2020	27.00	27.40	27.00	27.17	10,000	-0.01(-0.04%)
Aug 05, 2020	27.00	27.39	26.90	27.18	4,000	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.