Indicators

Canadian Genl Invts (TSX: CGI )

37.00 -0.06 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.57	21.68	21.51	21.60	2,501	+0.00(+0.00%)
Aug 30, 2017	21.60	21.60	21.51	21.60	1,000	+0.00(+0.00%)
Aug 29, 2017	21.55	21.60	21.55	21.60	2,460	+0.07(+0.33%)
Aug 28, 2017	21.84	21.84	21.53	21.53	2,332	-0.23(-1.06%)
Aug 25, 2017	21.64	21.88	21.64	21.76	708	+0.26(+1.21%)
Aug 24, 2017	21.50	21.50	21.49	21.50	1,000	+0.05(+0.23%)
Aug 23, 2017	21.86	21.86	21.30	21.45	9,600	+0.03(+0.14%)
Aug 22, 2017	21.51	21.55	21.42	21.42	700	-0.06(-0.28%)
Aug 21, 2017	21.80	22.15	21.15	21.48	7,102	-0.18(-0.83%)
Aug 18, 2017	21.45	21.66	21.45	21.66	2,300	+0.21(+0.98%)
Aug 17, 2017	21.45	21.45	21.45	21.45	200	+0.00(+0.00%)
Aug 16, 2017	21.50	21.57	21.45	21.45	600	+0.20(+0.94%)
Aug 11, 2017		21.25	21.25	21.25	0	-0.35(-1.62%)
Aug 10, 2017	21.80	21.80	21.60	21.60	900	-0.15(-0.69%)
Aug 09, 2017	21.05	21.88	21.05	21.75	5,303	+0.50(+2.35%)
Aug 08, 2017	21.09	21.26	21.09	21.25	2,896	+0.15(+0.71%)
Aug 04, 2017	21.20	21.20	20.82	21.10	7,900	+0.16(+0.76%)
Aug 03, 2017	21.00	21.03	20.86	20.94	5,998	+0.04(+0.19%)
Aug 02, 2017	20.88	20.90	20.83	20.90	2,402	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.