Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		20.50	20.50	20.50	0	-0.25(-1.20%)
Aug 28, 2014	20.60	20.90	20.60	20.75	4,485	+0.10(+0.48%)
Aug 27, 2014	20.73	20.73	20.55	20.65	5,742	+0.05(+0.24%)
Aug 26, 2014	20.86	20.86	20.55	20.60	6,211	+0.13(+0.64%)
Aug 25, 2014	20.25	20.48	20.25	20.47	4,109	+0.27(+1.34%)
Aug 22, 2014	20.06	20.17	20.00	20.20	11,197	-0.11(-0.54%)
Aug 21, 2014	20.46	20.46	20.31	20.31	0	-0.13(-0.64%)
Aug 20, 2014	20.15	20.47	20.15	20.44	3,077	+0.09(+0.44%)
Aug 19, 2014	20.09	20.35	20.09	20.35	2,542	+0.34(+1.70%)
Aug 18, 2014	19.96	20.01	19.96	20.01	1,161	+0.17(+0.86%)
Aug 15, 2014			19.84	19.84	826	-0.06(-0.30%)
Aug 14, 2014	19.85	19.95	19.85	19.90	3,205	+0.11(+0.56%)
Aug 13, 2014				19.79	460	-0.04(-0.20%)
Aug 12, 2014	19.80	19.94	19.80	19.83	5,850	+0.03(+0.15%)
Aug 11, 2014	19.78	19.82	19.78	19.80	2,450	+0.00(+0.00%)
Aug 08, 2014	19.65	19.80	19.65	19.80	2,850	+0.20(+1.02%)
Aug 07, 2014	19.61	19.61	19.60	19.60	2,257	-0.05(-0.25%)
Aug 06, 2014	19.61	19.74	19.60	19.65	2,300	+0.00(+0.00%)
Aug 05, 2014	19.75	19.75	19.60	19.65	1,340	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.