Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 62.16 62.22 62.22 62.22 71,627 +0.06(+0.10%)
Aug 28, 2014 61.73 62.29 61.39 62.16 35,778 -0.03(-0.06%)
Aug 27, 2014 62.59 62.69 61.98 62.19 37,739 -0.18(-0.29%)
Aug 26, 2014 62.59 62.70 62.35 62.38 43,121 -0.10(-0.15%)
Aug 25, 2014 63.55 63.88 62.24 62.48 45,216 -0.85(-1.34%)
Aug 22, 2014 63.26 63.69 62.90 63.32 33,252 -0.20(-0.32%)
Aug 21, 2014 61.96 63.64 61.96 63.53 54,236 +1.32(+2.12%)
Aug 20, 2014 62.48 62.72 62.05 62.20 101,561 -0.53(-0.85%)
Aug 19, 2014 62.76 62.95 62.52 62.74 46,084 -0.20(-0.32%)
Aug 18, 2014 61.29 62.94 61.29 62.94 68,832 +2.00(+3.27%)
Aug 15, 2014 60.51 61.02 60.00 60.94 96,875 +0.97(+1.62%)
Aug 14, 2014 59.93 60.01 59.81 59.97 27,402 -0.18(-0.29%)
Aug 13, 2014 59.38 60.37 59.27 60.15 65,916 +0.91(+1.54%)
Aug 12, 2014 59.28 59.68 58.65 59.24 51,192 -0.46(-0.76%)
Aug 11, 2014 58.77 60.14 58.61 59.69 62,261 +1.03(+1.76%)
Aug 08, 2014 58.28 59.06 57.80 58.66 45,941 +0.41(+0.71%)
Aug 07, 2014 58.64 58.77 57.82 58.25 56,506 -0.03(-0.06%)
Aug 06, 2014 57.83 59.22 56.93 58.28 116,483 -0.43(-0.73%)
Aug 05, 2014 54.88 59.39 54.88 58.71 111,597 +0.14(+0.24%)
Aug 04, 2014 57.85 58.97 57.45 58.57 62,964 +1.02(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.