Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.250 -0.110 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7250 0.7250 0.6820 0.6938 194,230 -0.02(-2.61%)
Aug 28, 2020 0.7000 0.7180 0.6900 0.7124 232,400 +0.01(+1.77%)
Aug 27, 2020 0.7199 0.7239 0.6900 0.7000 156,314 -0.01(-0.75%)
Aug 26, 2020 0.7300 0.7300 0.6900 0.7053 360,036 +0.01(+0.76%)
Aug 25, 2020 0.6900 0.7000 0.6700 0.7000 105,380 +0.02(+2.94%)
Aug 24, 2020 0.6800 0.7000 0.6600 0.6800 283,453 +0.00(+0.00%)
Aug 21, 2020 0.7200 0.7200 0.6750 0.6800 300,100 -0.03(-4.23%)
Aug 20, 2020 0.7200 0.7300 0.7000 0.7100 120,080 -0.01(-1.38%)
Aug 19, 2020 0.7195 0.7290 0.7051 0.7199 108,391 +0.00(+0.01%)
Aug 18, 2020 0.7100 0.7300 0.7007 0.7198 132,011 -0.02(-2.73%)
Aug 17, 2020 0.7500 0.7500 0.7300 0.7400 211,351 +0.00(+0.00%)
Aug 14, 2020 0.7400 0.7500 0.7100 0.7400 138,300 +0.01(+1.37%)
Aug 13, 2020 0.7400 0.7400 0.7100 0.7300 163,991 -0.01(-0.68%)
Aug 12, 2020 0.7270 0.7369 0.7133 0.7350 231,850 -0.01(-1.86%)
Aug 11, 2020 0.7700 0.7776 0.7201 0.7489 471,701 -0.01(-1.43%)
Aug 10, 2020 0.7240 0.7600 0.7100 0.7598 448,419 +0.04(+5.73%)
Aug 07, 2020 0.7074 0.7200 0.7001 0.7186 217,000 +0.01(+1.21%)
Aug 06, 2020 0.6900 0.7104 0.6900 0.7100 315,527 +0.01(+1.65%)
Aug 05, 2020 0.7000 0.7197 0.6910 0.6985 277,052 -0.01(-1.56%)
Aug 04, 2020 0.6801 0.7160 0.6700 0.7096 323,884 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.