Skip to main content

Centennial Resource Development Inc (NQ: CDEV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.27 19.27 19.27 0 -0.13(-0.67%)
Aug 30, 2018 19.12 19.58 18.86 19.40 2,074,858 +0.35(+1.84%)
Aug 29, 2018 19.00 19.34 18.77 19.05 1,927,383 +0.27(+1.44%)
Aug 28, 2018 18.96 18.97 18.43 18.78 1,903,894 -0.12(-0.63%)
Aug 27, 2018 18.79 18.96 18.53 18.90 951,159 +0.10(+0.53%)
Aug 24, 2018 18.59 18.94 18.51 18.80 1,540,000 +0.40(+2.17%)
Aug 23, 2018 18.08 18.42 18.05 18.40 1,684,425 +0.19(+1.04%)
Aug 22, 2018 18.26 18.62 18.06 18.21 1,359,250 +0.12(+0.66%)
Aug 21, 2018 17.66 18.33 17.62 18.09 2,228,936 +0.53(+3.02%)
Aug 20, 2018 17.69 17.94 17.46 17.56 1,157,385 -0.21(-1.18%)
Aug 17, 2018 17.62 17.93 17.45 17.77 865,700 +0.25(+1.43%)
Aug 16, 2018 17.51 17.61 17.31 17.52 1,518,464 +0.16(+0.92%)
Aug 15, 2018 18.16 18.40 17.29 17.36 3,112,665 -0.96(-5.24%)
Aug 14, 2018 18.14 18.36 18.00 18.32 3,470,079 +0.33(+1.83%)
Aug 13, 2018 18.45 18.75 17.77 17.99 1,617,857 -0.52(-2.81%)
Aug 10, 2018 18.48 18.59 18.25 18.51 1,788,900 +0.08(+0.43%)
Aug 09, 2018 18.51 18.74 18.36 18.43 2,470,506 +0.04(+0.22%)
Aug 08, 2018 18.35 18.67 17.97 18.39 4,356,643 -0.01(-0.05%)
Aug 07, 2018 18.33 19.03 17.97 18.40 5,893,054 +0.60(+3.37%)
Aug 06, 2018 17.67 18.21 17.62 17.80 2,877,317 +0.14(+0.79%)
Aug 03, 2018 18.44 18.49 17.58 17.66 2,999,400 -0.85(-4.59%)
Aug 02, 2018 18.03 18.52 17.76 18.51 2,111,650 +0.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.