Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8999 0.9000 0.8500 0.8999 9,760 +0.04(+4.64%)
Aug 29, 2024 0.8500 0.9025 0.8500 0.8600 12,898 -0.02(-2.27%)
Aug 28, 2024 0.8900 0.8900 0.8500 0.8800 8,749 -0.02(-1.68%)
Aug 27, 2024 0.8150 0.9000 0.8150 0.8950 20,935 +0.07(+7.83%)
Aug 26, 2024 0.8200 0.8791 0.8200 0.8300 14,910 -0.01(-1.17%)
Aug 23, 2024 0.9000 0.9000 0.8398 0.8398 26,966 -0.06(-6.59%)
Aug 22, 2024 0.9400 0.9400 0.8600 0.8990 5,406 +0.02(+2.10%)
Aug 21, 2024 0.8720 0.9185 0.8500 0.8805 8,778 -0.04(-4.23%)
Aug 20, 2024 0.9486 0.9486 0.8501 0.9194 4,532 +0.03(+3.63%)
Aug 19, 2024 0.8601 0.9199 0.8601 0.8872 29,821 -0.02(-2.04%)
Aug 16, 2024 0.9096 0.9196 0.8658 0.9057 17,354 +0.04(+4.55%)
Aug 15, 2024 0.8850 0.9000 0.8499 0.8663 70,906 +0.01(+0.73%)
Aug 14, 2024 0.8499 0.8799 0.8440 0.8600 5,167 -0.01(-0.81%)
Aug 13, 2024 0.8900 0.8900 0.8212 0.8670 5,684 -0.03(-3.18%)
Aug 12, 2024 0.9440 0.9440 0.8300 0.8955 7,023 +0.07(+8.48%)
Aug 09, 2024 0.8500 0.8600 0.8112 0.8255 19,112 +0.01(+0.67%)
Aug 08, 2024 0.8600 0.8600 0.8111 0.8200 2,466 +0.00(+0.60%)
Aug 07, 2024 0.8600 0.9000 0.8113 0.8151 27,884 -0.00(-0.60%)
Aug 06, 2024 0.8210 0.8450 0.8010 0.8200 14,187 +0.00(+0.00%)
Aug 05, 2024 0.8400 0.8400 0.7999 0.8200 26,271 -0.07(-8.37%)
Aug 02, 2024 0.8405 0.8999 0.8405 0.8949 14,707 +0.03(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.