Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.991 4.005 3.929 3.991 252,122 -0.03(-0.66%)
Aug 28, 2008 4.000 4.147 3.898 4.018 241,286 +0.04(+1.12%)
Aug 27, 2008 4.014 4.040 3.862 3.974 145,117 -0.04(-0.89%)
Aug 26, 2008 3.956 4.071 3.902 4.009 148,739 +0.06(+1.46%)
Aug 25, 2008 4.111 4.111 3.925 3.951 139,587 -0.19(-4.61%)
Aug 22, 2008 4.151 4.182 4.067 4.142 162,594 +0.03(+0.76%)
Aug 21, 2008 4.102 4.182 4.085 4.111 256,172 -0.05(-1.18%)
Aug 20, 2008 4.205 4.298 4.062 4.160 328,973 -0.02(-0.53%)
Aug 19, 2008 4.369 4.369 4.129 4.182 254,844 -0.08(-1.98%)
Aug 18, 2008 4.236 4.338 4.191 4.267 282,698 +0.04(+1.05%)
Aug 15, 2008 4.320 4.320 4.134 4.222 462,126 -0.01(-0.21%)
Aug 14, 2008 4.298 4.356 4.147 4.231 388,163 -0.12(-2.76%)
Aug 13, 2008 4.382 4.445 4.138 4.351 268,015 -0.04(-0.81%)
Aug 12, 2008 4.427 4.471 4.351 4.387 323,598 -0.06(-1.30%)
Aug 11, 2008 4.462 4.591 4.378 4.445 410,478 -0.00(-0.10%)
Aug 08, 2008 4.080 4.498 4.054 4.449 344,300 +0.36(+8.92%)
Aug 07, 2008 4.036 4.200 3.956 4.085 361,756 -0.03(-0.65%)
Aug 06, 2008 4.418 4.467 4.067 4.111 444,534 -0.40(-8.78%)
Aug 05, 2008 4.005 4.547 3.880 4.507 330,665 +0.57(+14.45%)
Aug 04, 2008 3.947 4.058 3.738 3.938 257,276 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.