Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.700 3.706 3.560 3.580 16,388 -0.15(-4.02%)
Aug 28, 2020 3.750 3.775 3.719 3.730 20,500 -0.02(-0.53%)
Aug 27, 2020 3.740 3.750 3.740 3.750 6,367 +0.00(+0.00%)
Aug 26, 2020 3.830 3.830 3.690 3.750 8,706 +0.00(+0.00%)
Aug 25, 2020 3.720 3.850 3.720 3.750 12,996 +0.00(+0.00%)
Aug 24, 2020 3.660 3.789 3.660 3.750 36,454 +0.05(+1.35%)
Aug 21, 2020 3.800 3.805 3.650 3.700 53,100 -0.10(-2.63%)
Aug 20, 2020 3.780 3.820 3.760 3.800 29,679 -0.01(-0.26%)
Aug 19, 2020 3.800 3.870 3.780 3.810 16,668 -0.01(-0.26%)
Aug 18, 2020 3.840 3.860 3.801 3.820 10,356 -0.03(-0.78%)
Aug 17, 2020 3.840 3.880 3.781 3.850 22,490 -0.01(-0.26%)
Aug 14, 2020 3.850 3.920 3.790 3.860 53,000 -0.03(-0.77%)
Aug 13, 2020 3.910 3.930 3.890 3.890 22,926 -0.04(-1.02%)
Aug 12, 2020 3.950 3.970 3.900 3.930 21,227 +0.02(+0.51%)
Aug 11, 2020 3.990 4.100 3.910 3.910 34,581 -0.05(-1.26%)
Aug 10, 2020 3.990 4.050 3.940 3.960 30,540 -0.01(-0.25%)
Aug 07, 2020 3.900 3.970 3.900 3.970 13,000 +0.02(+0.51%)
Aug 06, 2020 4.150 4.150 3.950 3.950 14,042 -0.20(-4.82%)
Aug 05, 2020 4.150 4.180 4.110 4.150 6,197 +0.04(+0.97%)
Aug 04, 2020 3.990 4.140 3.919 4.110 12,304 +0.16(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.