Indicators

Sibannac Inc (OP: SNNC )

0.0106 +0.0036 (+51.43%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0123	0.0123	0.0106	0.0123	106,100	-0.00(-2.38%)
Aug 29, 2024	0.0126	0.0126	0.0126	0.0126	12,000	-0.00(-3.08%)
Aug 28, 2024	0.0123	0.0130	0.0123	0.0130	2,200	-0.00(-2.26%)
Aug 27, 2024	0.0116	0.0133	0.0114	0.0133	66,300	+0.00(+4.72%)
Aug 23, 2024				0.0127	0	+0.00(+22.12%)
Aug 22, 2024	0.0119	0.0158	0.0104	0.0104	1,225,900	-0.00(-12.61%)
Aug 21, 2024	0.0128	0.0128	0.0101	0.0119	10,000	-0.00(-9.85%)
Aug 20, 2024	0.0104	0.0132	0.0095	0.0132	436,334	+0.00(+5.60%)
Aug 19, 2024	0.0125	0.0125	0.0125	0.0125	6,506	-0.00(-14.38%)
Aug 16, 2024	0.0157	0.0158	0.0097	0.0146	245,268	-0.00(-2.01%)
Aug 15, 2024	0.0108	0.0149	0.0095	0.0149	134,400	-0.00(-6.88%)
Aug 13, 2024				0.0160	0	+0.00(+15.94%)
Aug 12, 2024	0.0115	0.0138	0.0115	0.0138	3,000	+0.00(+0.00%)
Aug 09, 2024	0.0135	0.0150	0.0110	0.0138	53,100	+0.00(+6.98%)
Aug 07, 2024				0.0129	0	-0.00(-14.00%)
Aug 06, 2024	0.0130	0.0150	0.0120	0.0150	78,141	-0.00(-6.25%)
Aug 05, 2024	0.0100	0.0160	0.0091	0.0160	414,003	-0.00(-5.88%)
Aug 02, 2024	0.0105	0.0172	0.0095	0.0170	307,302	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.