Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.414	9.811	9.375	9.663	1,435,005	+0.25(+2.64%)
Aug 29, 2002	9.640	9.640	9.368	9.414	1,256,609	-0.16(-1.63%)
Aug 28, 2002	9.967	9.967	9.414	9.570	2,276,857	-0.51(-5.02%)
Aug 27, 2002	9.648	10.08	9.461	10.08	3,141,459	+0.44(+4.60%)
Aug 26, 2002	9.430	9.694	9.220	9.632	3,119,481	+0.28(+3.00%)
Aug 23, 2002	8.520	9.461	8.247	9.352	7,854,162	+1.07(+12.97%)
Aug 22, 2002	8.403	8.403	8.240	8.278	3,684,358	-0.07(-0.84%)
Aug 21, 2002	8.551	8.597	8.154	8.348	2,926,433	-0.13(-1.56%)
Aug 20, 2002	8.271	8.566	8.232	8.481	1,705,169	+0.65(+8.35%)
Aug 16, 2002	8.481	8.512	7.804	7.827	2,655,498	-0.68(-7.96%)
Aug 15, 2002	8.621	8.706	8.302	8.504	2,076,483	-0.08(-0.91%)
Aug 14, 2002	8.613	8.629	8.496	8.582	1,551,836	+0.05(+0.55%)
Aug 13, 2002	8.870	8.916	8.403	8.535	1,618,670	-0.38(-4.28%)
Aug 12, 2002	8.870	8.986	8.792	8.916	1,549,522	-0.61(-6.45%)
Aug 07, 2002	9.477	9.624	9.274	9.531	881,310	+0.08(+0.82%)
Aug 06, 2002	9.352	9.679	9.298	9.453	945,188	+0.11(+1.17%)
Aug 05, 2002	9.508	9.570	9.025	9.344	1,338,609	-0.24(-2.52%)
Aug 02, 2002	9.609	9.811	9.438	9.586	949,943	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.