Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.79 -0.03 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.742 9.921 9.722 9.906 2,907,370 +0.25(+2.55%)
Aug 30, 2004 9.750 9.757 9.660 9.660 1,208,587 -0.08(-0.80%)
Aug 27, 2004 9.695 9.761 9.648 9.738 1,252,638 +0.05(+0.52%)
Aug 26, 2004 9.605 9.699 9.597 9.687 2,807,743 +0.09(+0.94%)
Aug 25, 2004 9.621 9.648 9.582 9.597 2,040,947 -0.02(-0.20%)
Aug 24, 2004 9.691 9.722 9.609 9.617 729,916 -0.03(-0.28%)
Aug 23, 2004 9.715 9.754 9.621 9.644 845,934 -0.04(-0.44%)
Aug 20, 2004 9.683 9.703 9.617 9.687 653,851 +0.02(+0.20%)
Aug 19, 2004 9.761 9.769 9.644 9.668 929,170 +4.86(+100.89%)
Aug 17, 2004 4.851 4.861 4.803 4.812 598,275 -0.04(-0.72%)
Aug 16, 2004 4.773 4.848 4.773 4.848 429,754 +0.09(+1.97%)
Aug 13, 2004 4.764 4.789 4.744 4.754 422,582 -0.00(-0.04%)
Aug 12, 2004 4.797 4.797 4.754 4.756 464,585 -0.04(-0.81%)
Aug 11, 2004 4.830 4.832 4.779 4.795 1,082,836 -0.04(-0.73%)
Aug 10, 2004 4.822 4.830 4.783 4.830 728,379 +0.04(+0.90%)
Aug 09, 2004 4.789 4.803 4.750 4.787 427,192 +0.01(+0.20%)
Aug 06, 2004 4.785 4.808 4.748 4.777 478,159 -0.01(-0.12%)
Aug 05, 2004 4.851 4.871 4.783 4.783 469,707 -0.08(-1.61%)
Aug 04, 2004 4.803 4.887 4.785 4.861 606,982 +0.03(+0.65%)
Aug 03, 2004 4.803 4.842 4.793 4.830 532,198 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.