Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.585 -0.155 (-2.70%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.009 7.036 6.973 6.973 41,032 -0.04(-0.64%)
Aug 30, 2023 7.036 7.096 7.009 7.018 39,047 -0.02(-0.26%)
Aug 29, 2023 6.991 7.126 6.928 7.036 70,814 +0.03(+0.39%)
Aug 28, 2023 6.982 7.091 6.928 7.009 62,896 +0.03(+0.39%)
Aug 25, 2023 6.919 7.036 6.919 6.982 21,071 +0.05(+0.78%)
Aug 24, 2023 6.955 7.000 6.906 6.928 42,174 -0.06(-0.90%)
Aug 23, 2023 6.892 7.027 6.865 6.991 35,913 +0.10(+1.44%)
Aug 22, 2023 7.036 7.036 6.865 6.892 74,365 -0.14(-2.05%)
Aug 21, 2023 7.189 7.189 6.982 7.036 59,852 -0.08(-1.14%)
Aug 18, 2023 6.946 7.126 6.946 7.117 29,751 +0.10(+1.41%)
Aug 17, 2023 6.982 7.126 6.937 7.018 63,330 -0.02(-0.26%)
Aug 16, 2023 7.135 7.234 6.969 7.036 59,118 -0.07(-1.01%)
Aug 15, 2023 7.144 7.180 7.072 7.108 43,456 -0.05(-0.75%)
Aug 14, 2023 7.144 7.171 7.081 7.162 45,959 +0.04(+0.51%)
Aug 11, 2023 7.198 7.288 7.108 7.126 68,617 -0.04(-0.63%)
Aug 10, 2023 7.284 7.298 7.117 7.171 86,968 -0.07(-0.99%)
Aug 09, 2023 7.369 7.369 7.108 7.243 95,744 -0.06(-0.86%)
Aug 08, 2023 7.450 7.414 7.288 7.306 52,428 -0.16(-2.17%)
Aug 07, 2023 7.558 7.558 7.387 7.468 58,377 -0.08(-1.07%)
Aug 04, 2023 7.666 7.716 7.540 7.549 35,103 -0.12(-1.53%)
Aug 03, 2023 7.603 7.684 7.477 7.666 60,460 +0.07(+0.95%)
Aug 02, 2023 7.540 7.630 7.486 7.594 42,869 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.