Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

18.61 +0.33 (+1.83%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.07 10.79 9.872 10.79 52,853 +0.72(+7.17%)
Aug 30, 2004 9.912 10.43 9.912 10.07 47,669 +0.00(+0.00%)
Aug 27, 2004 10.11 10.11 9.792 10.07 22,750 -0.04(-0.40%)
Aug 26, 2004 10.15 10.15 9.752 10.11 52,877 +0.00(+0.00%)
Aug 25, 2004 10.19 10.35 9.992 10.11 37,478 +0.12(+1.20%)
Aug 24, 2004 10.39 10.39 9.872 9.992 45,252 -0.44(-4.23%)
Aug 23, 2004 10.31 10.59 10.07 10.43 46,548 +0.08(+0.77%)
Aug 20, 2004 10.39 10.63 10.27 10.35 90,779 +0.40(+4.03%)
Aug 19, 2004 9.671 10.35 9.671 9.952 111,437 +0.44(+4.64%)
Aug 18, 2004 9.511 9.752 9.431 9.511 40,817 -0.20(-2.07%)
Aug 17, 2004 9.912 10.07 9.431 9.711 46,698 -0.28(-2.81%)
Aug 16, 2004 9.952 10.15 9.912 9.992 31,048 +0.04(+0.40%)
Aug 13, 2004 9.230 9.952 9.230 9.952 30,077 +0.80(+8.77%)
Aug 12, 2004 9.270 9.390 9.110 9.150 26,987 -0.12(-1.30%)
Aug 11, 2004 9.110 9.511 9.029 9.270 29,703 -0.04(-0.43%)
Aug 10, 2004 9.671 9.912 9.270 9.310 60,552 -0.28(-2.93%)
Aug 09, 2004 9.631 9.912 9.591 9.591 10,690 +0.00(+0.00%)
Aug 06, 2004 9.631 9.752 9.511 9.591 34,014 +0.28(+3.02%)
Aug 05, 2004 9.551 9.591 9.270 9.310 25,018 -0.36(-3.73%)
Aug 04, 2004 9.752 9.992 9.671 9.671 39,596 -0.48(-4.74%)
Aug 03, 2004 10.03 10.39 9.952 10.15 42,486 -0.28(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.