Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.532	9.651	9.487	9.544	5,266,796	+0.21(+2.25%)
Aug 30, 2011	9.253	9.376	9.202	9.333	2,913,593	+0.06(+0.67%)
Aug 29, 2011	9.258	9.298	9.206	9.272	2,168,830	+0.18(+2.03%)
Aug 26, 2011	8.888	9.132	8.783	9.087	9,528,694	+0.28(+3.18%)
Aug 25, 2011	8.914	8.948	8.752	8.807	7,807,141	-0.26(-2.86%)
Aug 24, 2011	8.859	9.177	8.827	9.067	19,016,998	-0.34(-3.63%)
Aug 23, 2011	9.204	9.440	9.158	9.408	5,151,402	+0.05(+0.49%)
Aug 22, 2011	9.607	9.607	9.342	9.363	3,188,648	-0.14(-1.52%)
Aug 19, 2011	9.391	9.668	9.389	9.507	3,592,618	+0.02(+0.24%)
Aug 18, 2011	9.642	9.660	9.440	9.485	2,557,154	-0.47(-4.75%)
Aug 17, 2011	9.987	10.06	9.870	9.958	1,795,940	+0.01(+0.10%)
Aug 16, 2011	9.893	10.07	9.817	9.948	2,002,418	-0.12(-1.19%)
Aug 15, 2011	10.03	10.13	9.988	10.07	3,954,612	+0.35(+3.61%)
Aug 12, 2011	9.765	9.842	9.609	9.717	4,041,394	+0.15(+1.54%)
Aug 11, 2011	9.187	9.676	9.184	9.570	4,658,336	+0.26(+2.84%)
Aug 10, 2011	9.646	9.723	9.295	9.306	7,218,788	-0.52(-5.28%)
Aug 09, 2011	9.387	9.850	9.397	9.825	5,701,210	+0.57(+6.21%)
Aug 08, 2011	9.387	9.571	9.205	9.250	7,635,488	-0.35(-3.69%)
Aug 05, 2011	9.903	9.959	9.264	9.604	10,920,429	-0.30(-2.99%)
Aug 04, 2011	10.15	10.26	9.818	9.901	10,879,882	-0.74(-6.97%)
Aug 03, 2011	10.64	10.72	10.46	10.64	3,062,928	+0.03(+0.25%)
Aug 02, 2011	10.74	10.81	10.61	10.62	2,038,293	-0.22(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices

Sections

Services

Follow Us