Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.310 +0.290 (+3.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.670 9.920 9.510 9.740 1,121,701 +0.15(+1.56%)
Aug 28, 2020 9.530 9.750 9.440 9.590 802,800 +0.06(+0.63%)
Aug 27, 2020 9.440 9.650 9.440 9.530 959,832 +0.10(+1.06%)
Aug 26, 2020 9.280 9.670 9.250 9.430 1,626,833 +0.25(+2.72%)
Aug 25, 2020 9.020 9.220 8.950 9.180 923,668 +0.16(+1.77%)
Aug 24, 2020 8.770 9.070 8.750 9.020 919,262 +0.26(+2.97%)
Aug 21, 2020 8.720 8.900 8.690 8.760 755,000 +0.12(+1.39%)
Aug 20, 2020 8.480 8.720 8.390 8.640 886,771 +0.16(+1.89%)
Aug 19, 2020 8.530 8.530 8.070 8.480 928,146 -0.05(-0.59%)
Aug 18, 2020 8.350 8.660 8.250 8.530 1,809,893 +0.30(+3.65%)
Aug 17, 2020 8.100 8.260 7.910 8.230 1,177,054 +0.11(+1.35%)
Aug 14, 2020 7.920 8.209 7.800 8.120 773,700 +0.20(+2.53%)
Aug 13, 2020 7.880 7.960 7.760 7.920 688,575 +0.03(+0.38%)
Aug 12, 2020 7.990 8.120 7.835 7.890 772,239 +0.01(+0.13%)
Aug 11, 2020 7.920 8.020 7.830 7.880 1,041,340 +0.03(+0.38%)
Aug 10, 2020 7.940 8.010 7.800 7.850 846,400 -0.04(-0.51%)
Aug 07, 2020 8.340 8.430 7.870 7.890 1,499,600 +0.08(+1.02%)
Aug 06, 2020 8.000 8.020 7.750 7.810 883,412 -0.24(-2.98%)
Aug 05, 2020 8.200 8.200 7.950 8.050 1,310,926 -0.03(-0.37%)
Aug 04, 2020 7.880 8.120 7.850 8.080 867,805 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.