Skip to main content

Shiner International Inc (NY: BEST )

2.710 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 83.40 84.40 80.00 80.00 110,535 -5.20(-6.10%)
Aug 28, 2020 85.40 86.20 83.80 85.20 27,570 -1.20(-1.39%)
Aug 27, 2020 84.80 87.00 83.26 86.40 66,720 +1.60(+1.89%)
Aug 26, 2020 82.40 85.00 82.00 84.80 39,096 +1.80(+2.17%)
Aug 25, 2020 83.40 84.80 82.20 83.00 35,577 -0.40(-0.48%)
Aug 24, 2020 83.60 86.00 82.20 83.40 60,596 +0.00(+0.00%)
Aug 21, 2020 83.20 85.80 83.00 83.40 40,200 +0.20(+0.24%)
Aug 20, 2020 85.40 86.60 82.60 83.20 66,253 -4.00(-4.59%)
Aug 19, 2020 89.20 92.80 86.60 87.20 57,582 -2.40(-2.68%)
Aug 18, 2020 86.00 91.40 85.20 89.60 94,359 +4.40(+5.16%)
Aug 17, 2020 87.00 87.20 84.00 85.20 100,722 -1.20(-1.39%)
Aug 14, 2020 88.60 90.20 85.80 86.40 67,250 -2.20(-2.48%)
Aug 13, 2020 90.80 91.00 87.20 88.60 141,275 -0.60(-0.67%)
Aug 12, 2020 91.60 94.60 89.00 89.20 174,992 -2.20(-2.41%)
Aug 11, 2020 89.00 91.60 86.00 91.40 111,821 +2.40(+2.70%)
Aug 10, 2020 94.20 94.62 88.00 89.00 113,030 -5.80(-6.12%)
Aug 07, 2020 92.00 95.00 89.20 94.80 109,950 +1.40(+1.50%)
Aug 06, 2020 92.00 94.40 89.90 93.40 57,700 +1.60(+1.74%)
Aug 05, 2020 92.60 92.80 89.00 91.80 50,230 +0.00(+0.00%)
Aug 04, 2020 87.60 92.40 86.80 91.80 48,721 +4.00(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.