Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4530 -0.0194 (-4.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.200 1.230 1.190 1.220 130,609 +0.03(+2.52%)
Aug 28, 2020 1.190 1.270 1.179 1.190 322,000 -0.03(-2.46%)
Aug 27, 2020 1.250 1.250 1.180 1.220 81,835 +0.01(+0.83%)
Aug 26, 2020 1.170 1.230 1.170 1.210 212,199 +0.02(+1.68%)
Aug 25, 2020 1.170 1.210 1.160 1.190 92,222 +0.02(+1.71%)
Aug 24, 2020 1.200 1.213 1.160 1.170 155,166 -0.03(-2.50%)
Aug 21, 2020 1.240 1.245 1.170 1.200 213,500 -0.07(-5.51%)
Aug 20, 2020 1.260 1.280 1.240 1.270 109,935 -0.01(-0.78%)
Aug 19, 2020 1.260 1.300 1.220 1.280 170,978 +0.01(+0.79%)
Aug 18, 2020 1.290 1.330 1.250 1.270 242,577 -0.01(-0.78%)
Aug 17, 2020 1.240 1.290 1.220 1.280 249,612 +0.09(+7.56%)
Aug 14, 2020 1.200 1.230 1.190 1.190 75,100 -0.04(-3.25%)
Aug 13, 2020 1.190 1.240 1.170 1.230 163,671 +0.07(+6.03%)
Aug 12, 2020 1.150 1.180 1.144 1.160 149,179 +0.02(+1.75%)
Aug 11, 2020 1.240 1.250 1.120 1.140 417,632 -0.13(-10.24%)
Aug 10, 2020 1.300 1.320 1.250 1.270 158,900 -0.02(-1.55%)
Aug 07, 2020 1.320 1.340 1.250 1.290 210,900 -0.06(-4.44%)
Aug 06, 2020 1.380 1.400 1.310 1.350 223,299 +0.00(+0.00%)
Aug 05, 2020 1.410 1.410 1.330 1.350 381,261 -0.03(-2.17%)
Aug 04, 2020 1.310 1.405 1.270 1.380 515,086 +0.07(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.