Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.030 1.030 1.030 0 -0.07(-6.36%)
Aug 30, 2018 1.050 1.100 1.050 1.100 28,834 +0.04(+3.77%)
Aug 29, 2018 1.050 1.060 1.040 1.060 36,322 +0.01(+0.95%)
Aug 28, 2018 1.070 1.080 1.050 1.050 29,471 -0.01(-0.94%)
Aug 27, 2018 1.060 1.100 1.060 1.060 18,106 +0.00(+0.00%)
Aug 24, 2018 1.050 1.100 1.050 1.060 23,600 +0.00(+0.00%)
Aug 23, 2018 1.060 1.061 1.050 1.060 40,227 -0.01(-0.93%)
Aug 22, 2018 1.060 1.070 1.060 1.070 19,734 +0.02(+1.90%)
Aug 21, 2018 1.100 1.100 1.050 1.050 15,208 -0.05(-4.55%)
Aug 20, 2018 1.100 1.100 1.060 1.100 49,917 +0.01(+0.92%)
Aug 17, 2018 1.130 1.130 1.080 1.090 44,600 -0.03(-3.11%)
Aug 16, 2018 1.140 1.140 1.120 1.125 13,035 -0.02(-2.17%)
Aug 15, 2018 1.130 1.150 1.120 1.150 71,635 +0.02(+1.77%)
Aug 14, 2018 1.130 1.140 1.130 1.130 13,158 +0.00(+0.00%)
Aug 13, 2018 1.130 1.135 1.130 1.130 23,307 +0.00(+0.00%)
Aug 10, 2018 1.140 1.140 1.120 1.130 23,400 +0.01(+0.47%)
Aug 09, 2018 1.120 1.140 1.120 1.125 4,018 -0.02(-1.34%)
Aug 08, 2018 1.120 1.140 1.120 1.140 16,050 +0.01(+1.33%)
Aug 07, 2018 1.130 1.130 1.120 1.125 18,140 -0.01(-1.32%)
Aug 06, 2018 1.120 1.140 1.120 1.140 21,358 +0.02(+1.79%)
Aug 03, 2018 1.140 1.140 1.120 1.120 40,500 -0.03(-2.61%)
Aug 02, 2018 1.150 1.152 1.115 1.150 68,754 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.