Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Gold and Silver (NY: PZG )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.610 1.750 1.581 1.750 67,946 +0.10(+6.06%)
Aug 30, 2016 1.750 1.771 1.610 1.650 101,324 -0.08(-4.62%)
Aug 29, 2016 1.700 1.799 1.669 1.730 86,387 +0.03(+1.76%)
Aug 26, 2016 1.780 1.820 1.630 1.700 115,742 -0.05(-2.86%)
Aug 25, 2016 1.740 1.980 1.670 1.750 253,207 +0.02(+1.16%)
Aug 24, 2016 1.810 1.940 1.670 1.730 210,108 -0.12(-6.49%)
Aug 23, 2016 1.990 1.990 1.850 1.850 187,006 -0.15(-7.50%)
Aug 22, 2016 1.970 2.010 1.920 2.000 111,655 +0.00(+0.00%)
Aug 19, 2016 2.030 2.092 1.910 2.000 175,238 -0.04(-1.96%)
Aug 18, 2016 2.060 2.140 2.030 2.040 64,096 -0.03(-1.45%)
Aug 17, 2016 2.110 2.110 1.930 2.070 124,388 -0.07(-3.27%)
Aug 16, 2016 2.250 2.270 2.110 2.140 111,343 -0.10(-4.46%)
Aug 15, 2016 2.300 2.305 2.200 2.240 43,266 -0.06(-2.61%)
Aug 12, 2016 2.350 2.351 2.240 2.300 83,537 +0.00(+0.00%)
Aug 11, 2016 2.320 2.320 2.210 2.300 113,747 +0.00(+0.00%)
Aug 10, 2016 2.280 2.350 2.280 2.300 86,659 +0.10(+4.55%)
Aug 09, 2016 2.370 2.370 2.110 2.200 142,966 -0.11(-4.70%)
Aug 08, 2016 2.250 2.380 2.230 2.309 99,456 +0.06(+2.60%)
Aug 05, 2016 2.210 2.287 2.110 2.250 147,285 -0.02(-0.88%)
Aug 04, 2016 2.190 2.290 2.190 2.270 112,976 +0.08(+3.65%)
Aug 03, 2016 2.350 2.350 2.190 2.190 127,976 -0.13(-5.60%)
Aug 02, 2016 2.300 2.340 2.270 2.320 327,251 +0.10(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.