Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.4764 +0.0064 (+1.36%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.700 1.720 1.680 1.720 299,280 +0.01(+0.58%)
Aug 30, 2021 1.730 1.750 1.670 1.710 604,421 +0.00(+0.00%)
Aug 27, 2021 1.660 1.730 1.660 1.710 554,061 +0.04(+2.40%)
Aug 26, 2021 1.660 1.680 1.650 1.670 419,455 +0.02(+1.21%)
Aug 25, 2021 1.690 1.710 1.650 1.650 532,665 -0.08(-4.62%)
Aug 24, 2021 1.720 1.760 1.710 1.730 527,245 -0.01(-0.57%)
Aug 23, 2021 1.620 1.745 1.620 1.740 1,025,116 +0.14(+8.75%)
Aug 20, 2021 1.570 1.620 1.570 1.600 740,955 +0.01(+0.63%)
Aug 19, 2021 1.660 1.669 1.570 1.590 692,753 -0.06(-3.64%)
Aug 18, 2021 1.640 1.670 1.570 1.650 1,301,621 -0.01(-0.60%)
Aug 17, 2021 1.700 1.710 1.640 1.660 924,218 -0.05(-2.92%)
Aug 16, 2021 1.740 1.750 1.670 1.710 881,037 +0.00(+0.00%)
Aug 13, 2021 1.770 1.800 1.710 1.710 1,166,424 -0.05(-2.84%)
Aug 12, 2021 1.860 1.860 1.750 1.760 1,259,740 -0.05(-2.76%)
Aug 11, 2021 1.850 1.860 1.810 1.810 890,101 +0.01(+0.56%)
Aug 10, 2021 1.830 1.865 1.790 1.800 1,428,218 -0.03(-1.64%)
Aug 09, 2021 1.940 1.940 1.800 1.830 1,997,445 -0.10(-5.18%)
Aug 06, 2021 1.990 2.000 1.900 1.930 1,304,704 -0.09(-4.46%)
Aug 05, 2021 2.050 2.070 2.000 2.020 687,141 -0.03(-1.46%)
Aug 04, 2021 2.110 2.140 2.040 2.050 760,416 -0.04(-1.91%)
Aug 03, 2021 2.090 2.140 2.070 2.090 611,755 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.