Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.640 6.830 6.140 6.320 100,300 -0.30(-4.53%)
Aug 29, 2019 6.590 6.980 6.340 6.620 166,257 +0.20(+3.12%)
Aug 28, 2019 5.700 6.645 5.700 6.420 160,847 +0.74(+13.03%)
Aug 27, 2019 6.220 6.380 5.530 5.680 73,979 -0.52(-8.39%)
Aug 26, 2019 5.880 6.378 5.830 6.200 203,669 +0.31(+5.26%)
Aug 23, 2019 6.030 6.370 5.800 5.890 90,900 -0.26(-4.23%)
Aug 22, 2019 6.500 6.940 5.870 6.150 198,128 -0.37(-5.67%)
Aug 21, 2019 5.630 6.620 5.630 6.520 214,039 +1.05(+19.20%)
Aug 20, 2019 5.150 5.559 5.070 5.470 145,147 +0.41(+8.10%)
Aug 19, 2019 4.520 5.100 4.500 5.060 209,514 +0.65(+14.74%)
Aug 16, 2019 4.420 4.620 4.350 4.410 72,600 -0.04(-0.90%)
Aug 15, 2019 4.470 4.607 4.350 4.450 98,422 +0.10(+2.30%)
Aug 14, 2019 4.470 4.470 4.220 4.350 87,839 -0.18(-3.97%)
Aug 13, 2019 4.260 4.660 4.260 4.530 78,798 +0.23(+5.35%)
Aug 12, 2019 4.500 4.500 4.200 4.300 133,282 -0.15(-3.37%)
Aug 09, 2019 4.490 4.540 4.320 4.450 44,300 -0.12(-2.63%)
Aug 08, 2019 4.290 4.670 4.290 4.570 57,231 +0.28(+6.53%)
Aug 07, 2019 4.450 4.540 4.210 4.290 70,493 -0.27(-5.92%)
Aug 06, 2019 4.400 4.660 4.350 4.560 124,678 +0.22(+5.07%)
Aug 05, 2019 4.280 4.660 4.160 4.340 127,253 -0.09(-2.03%)
Aug 02, 2019 5.040 5.090 4.330 4.430 222,300 -0.66(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.