Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.950 5.950 5.950 0 -0.03(-0.57%)
Aug 30, 2018 5.916 6.053 5.882 5.984 734,255 +0.10(+1.74%)
Aug 29, 2018 5.882 5.916 5.847 5.882 421,375 +0.00(+0.00%)
Aug 28, 2018 5.882 5.984 5.813 5.882 658,614 -0.03(-0.58%)
Aug 27, 2018 5.847 5.984 5.830 5.916 564,810 +0.10(+1.76%)
Aug 24, 2018 5.813 5.865 5.762 5.813 741,613 +0.00(+0.00%)
Aug 23, 2018 5.813 5.847 5.779 5.813 577,113 +0.03(+0.59%)
Aug 22, 2018 5.882 5.916 5.745 5.779 1,077,351 +0.03(+0.60%)
Aug 21, 2018 5.711 5.813 5.659 5.745 1,440,326 +0.10(+1.82%)
Aug 20, 2018 5.506 5.676 5.496 5.642 878,817 +0.17(+3.13%)
Aug 17, 2018 5.369 5.574 5.335 5.471 1,250,595 +0.14(+2.56%)
Aug 16, 2018 5.300 5.352 5.266 5.335 889,178 +0.03(+0.65%)
Aug 15, 2018 5.300 5.369 5.215 5.300 1,455,721 -0.21(-3.73%)
Aug 14, 2018 5.540 5.574 5.471 5.506 701,118 +0.00(+0.00%)
Aug 13, 2018 5.608 5.676 5.471 5.506 748,101 -0.21(-3.59%)
Aug 10, 2018 5.540 5.779 5.540 5.711 673,476 -0.10(-1.76%)
Aug 09, 2018 6.018 6.053 5.779 5.813 1,563,584 +0.00(+0.00%)
Aug 08, 2018 5.813 5.813 5.779 5.813 546,065 +0.00(+0.00%)
Aug 07, 2018 5.779 5.813 5.745 5.813 684,337 +0.07(+1.19%)
Aug 06, 2018 5.745 5.796 5.694 5.745 828,459 +0.00(+0.00%)
Aug 03, 2018 5.779 5.813 5.676 5.745 1,119,146 -0.07(-1.18%)
Aug 02, 2018 5.813 5.847 5.779 5.813 625,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.