Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.760 1.822 1.760 1.787 3,635 +0.02(+1.00%)
Aug 29, 2019 1.769 1.813 1.769 1.769 40,458 +0.00(+0.00%)
Aug 28, 2019 1.769 1.804 1.769 1.769 73,431 +0.00(+0.00%)
Aug 27, 2019 1.778 1.804 1.769 1.769 42,879 -0.01(-0.50%)
Aug 26, 2019 1.804 1.804 1.778 1.778 13,457 -0.01(-0.49%)
Aug 23, 2019 1.787 1.804 1.787 1.787 8,180 +0.01(+0.49%)
Aug 22, 2019 1.787 1.804 1.778 1.778 28,151 -0.03(-1.46%)
Aug 21, 2019 1.796 1.804 1.796 1.804 7,672 +0.03(+1.48%)
Aug 20, 2019 1.778 1.813 1.778 1.778 26,381 -0.02(-0.98%)
Aug 19, 2019 1.769 1.804 1.769 1.796 25,942 +0.01(+0.49%)
Aug 16, 2019 1.813 1.813 1.787 1.787 12,838 -0.01(-0.49%)
Aug 15, 2019 1.760 1.813 1.760 1.796 11,373 +0.04(+2.00%)
Aug 14, 2019 1.760 1.796 1.760 1.760 53,882 -0.01(-0.50%)
Aug 13, 2019 1.796 1.804 1.760 1.769 89,353 -0.04(-2.43%)
Aug 12, 2019 1.796 1.822 1.778 1.813 33,472 +0.04(+1.98%)
Aug 09, 2019 1.769 1.804 1.769 1.778 4,544 +0.02(+1.00%)
Aug 08, 2019 1.778 1.804 1.760 1.760 19,412 -0.04(-2.43%)
Aug 07, 2019 1.760 1.822 1.760 1.804 23,933 +0.04(+1.99%)
Aug 06, 2019 1.787 1.813 1.769 1.769 18,904 +0.00(+0.00%)
Aug 05, 2019 1.778 1.799 1.769 1.769 1,259 +0.00(+0.00%)
Aug 02, 2019 1.796 1.831 1.769 1.769 7,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.