Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.297 6.297 6.297 0 -0.02(-0.36%)
Aug 30, 2018 6.366 6.366 6.320 6.320 274,926 -0.05(-0.72%)
Aug 29, 2018 6.320 6.366 6.297 6.366 422,447 +0.05(+0.72%)
Aug 28, 2018 6.343 6.343 6.275 6.320 468,188 +0.00(+0.00%)
Aug 27, 2018 6.320 6.343 6.320 6.320 346,892 +0.00(+0.00%)
Aug 24, 2018 6.389 6.389 6.297 6.320 610,704 -0.05(-0.72%)
Aug 23, 2018 6.435 6.435 6.343 6.366 268,688 -0.02(-0.36%)
Aug 22, 2018 6.412 6.458 6.366 6.389 632,257 -0.02(-0.36%)
Aug 21, 2018 6.366 6.435 6.343 6.412 429,002 +0.05(+0.72%)
Aug 20, 2018 6.389 6.412 6.366 6.366 255,928 -0.02(-0.36%)
Aug 17, 2018 6.389 6.412 6.343 6.389 317,688 -0.02(-0.36%)
Aug 16, 2018 6.320 6.435 6.320 6.412 350,331 +0.09(+1.45%)
Aug 15, 2018 6.412 6.424 6.286 6.320 809,678 -0.11(-1.78%)
Aug 14, 2018 6.435 6.453 6.389 6.435 224,013 +0.00(+0.00%)
Aug 13, 2018 6.412 6.458 6.389 6.435 278,271 +0.05(+0.72%)
Aug 10, 2018 6.458 6.458 6.389 6.389 220,526 -0.07(-1.06%)
Aug 09, 2018 6.458 6.481 6.412 6.458 358,798 +0.00(+0.00%)
Aug 08, 2018 6.435 6.481 6.297 6.458 979,151 -0.02(-0.35%)
Aug 07, 2018 6.458 6.481 6.435 6.481 433,775 +0.02(+0.35%)
Aug 06, 2018 6.458 6.481 6.435 6.458 251,456 +0.00(+0.00%)
Aug 03, 2018 6.481 6.481 6.412 6.458 708,740 -0.02(-0.35%)
Aug 02, 2018 6.481 6.481 6.435 6.481 200,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.