Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.450 9.600 8.700 8.850 152,571 -0.68(-7.09%)
Aug 28, 2020 9.450 9.674 9.437 9.525 27,960 +0.01(+0.14%)
Aug 27, 2020 9.300 9.816 9.300 9.511 32,013 -0.19(-1.96%)
Aug 26, 2020 9.450 9.998 9.383 9.702 49,774 +0.25(+2.67%)
Aug 25, 2020 9.450 9.750 9.300 9.450 37,997 -0.06(-0.66%)
Aug 24, 2020 9.730 9.764 9.178 9.513 73,820 -0.35(-3.59%)
Aug 21, 2020 9.911 9.975 9.527 9.867 45,153 +0.02(+0.21%)
Aug 20, 2020 10.31 10.48 9.645 9.846 49,279 -0.23(-2.28%)
Aug 19, 2020 9.505 10.39 9.300 10.08 126,678 +0.59(+6.20%)
Aug 18, 2020 9.450 9.637 9.296 9.488 122,155 +0.24(+2.60%)
Aug 17, 2020 9.600 9.747 9.248 9.248 113,939 -0.35(-3.69%)
Aug 14, 2020 10.28 10.28 9.601 9.601 167,853 -0.60(-5.87%)
Aug 13, 2020 10.50 11.59 9.900 10.20 371,531 -0.34(-3.20%)
Aug 12, 2020 10.80 10.80 10.36 10.54 77,750 -0.13(-1.20%)
Aug 11, 2020 10.85 11.06 10.65 10.66 85,092 -0.22(-2.05%)
Aug 10, 2020 11.21 11.25 10.88 10.89 75,340 -0.05(-0.49%)
Aug 07, 2020 11.10 11.25 10.81 10.94 46,786 -0.17(-1.55%)
Aug 06, 2020 11.25 11.37 10.95 11.12 52,888 -0.06(-0.56%)
Aug 05, 2020 11.40 11.65 11.10 11.18 80,410 -0.24(-2.14%)
Aug 04, 2020 11.66 11.88 11.32 11.42 59,151 -0.13(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.