Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.82	27.82	27.68	27.76	1,937,764	-0.07(-0.26%)
Aug 30, 2016	27.92	27.93	27.76	27.84	1,516,276	-0.08(-0.30%)
Aug 29, 2016	27.87	27.97	27.86	27.92	1,885,786	+0.09(+0.32%)
Aug 26, 2016	27.89	28.05	27.70	27.83	2,610,599	-0.02(-0.07%)
Aug 25, 2016	27.85	27.95	27.81	27.85	2,327,193	-0.04(-0.16%)
Aug 24, 2016	28.07	28.07	27.83	27.90	1,854,754	-0.17(-0.60%)
Aug 23, 2016	28.10	28.15	28.06	28.06	2,638,943	+0.06(+0.22%)
Aug 22, 2016	27.97	28.05	27.92	28.00	1,460,038	+0.01(+0.02%)
Aug 19, 2016	27.96	28.01	27.88	28.00	1,321,697	-0.00(-0.01%)
Aug 18, 2016	27.98	28.02	27.93	28.00	1,183,925	+0.02(+0.07%)
Aug 17, 2016	27.94	27.99	27.81	27.98	2,144,578	+0.04(+0.14%)
Aug 16, 2016	28.06	28.07	27.94	27.94	1,592,693	-0.19(-0.67%)
Aug 15, 2016	28.11	28.17	28.06	28.13	2,665,991	+0.08(+0.27%)
Aug 12, 2016	28.04	28.07	27.98	28.05	1,875,057	-0.04(-0.13%)
Aug 11, 2016	28.05	28.12	28.00	28.09	1,372,471	+0.11(+0.40%)
Aug 10, 2016	28.03	28.03	27.92	27.98	1,996,479	-0.03(-0.11%)
Aug 09, 2016	27.97	28.08	27.96	28.01	2,467,407	+0.04(+0.13%)
Aug 08, 2016	28.04	28.06	27.92	27.97	1,847,602	-0.05(-0.20%)
Aug 05, 2016	27.92	28.05	27.89	28.03	1,792,713	+0.18(+0.64%)
Aug 04, 2016	27.82	27.89	27.74	27.85	1,797,165	+0.06(+0.21%)
Aug 03, 2016	27.74	27.79	27.69	27.79	2,594,477	+0.03(+0.11%)
Aug 02, 2016	27.91	27.93	27.64	27.76	2,749,583	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Follow Us