Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

23.95 +0.23 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.58	23.95	23.58	23.95	4,100	+0.23(+0.98%)
May 16, 2024	23.86	23.90	23.72	23.72	6,504	-0.13(-0.54%)
May 15, 2024	23.77	23.85	23.77	23.85	9,337	-0.03(-0.15%)
May 14, 2024	23.73	23.88	23.67	23.88	3,567	+0.24(+1.01%)
May 13, 2024	23.99	23.99	23.64	23.64	5,130	-0.25(-1.06%)
May 10, 2024	23.88	23.89	23.80	23.89	6,891	-0.17(-0.69%)
May 09, 2024	24.13	24.13	24.01	24.06	2,179	+0.09(+0.36%)
May 08, 2024	23.83	23.97	23.83	23.97	9,582	+0.13(+0.56%)
May 07, 2024	23.83	23.84	23.74	23.84	14,960	+0.11(+0.46%)
May 06, 2024	23.67	23.81	23.65	23.73	8,323	+0.07(+0.30%)
May 03, 2024	23.59	23.66	23.59	23.66	1,090	+0.24(+1.01%)
May 02, 2024	23.27	23.42	23.27	23.42	3,760	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.