Indicators

(NY: THYF )

51.83 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.80	51.86	51.77	51.83	1,482	+0.03(+0.05%)
May 16, 2024	51.86	51.86	51.80	51.80	1,638	-0.03(-0.05%)
May 15, 2024	51.71	51.83	51.71	51.83	932	+0.16(+0.31%)
May 14, 2024	51.66	51.71	51.65	51.66	8,033	+0.09(+0.16%)
May 13, 2024	51.63	51.68	51.58	51.58	4,739	+0.02(+0.04%)
May 10, 2024	51.62	51.66	51.53	51.56	5,015	-0.07(-0.13%)
May 09, 2024	51.59	51.66	51.59	51.63	3,107	-0.02(-0.03%)
May 08, 2024	51.68	51.68	51.63	51.65	6,779	+0.02(+0.04%)
May 07, 2024	51.68	51.68	51.61	51.62	12,821	+0.02(+0.04%)
May 06, 2024	51.64	51.64	51.59	51.60	1,754	+0.06(+0.12%)
May 03, 2024	51.56	51.60	51.53	51.54	3,837	+0.23(+0.44%)
May 02, 2024	51.29	51.39	51.29	51.32	1,424	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.