Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.59 +0.29 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	38.28	38.37	38.17	38.30	1,708,389	+0.00(+0.00%)
May 15, 2024	38.30	38.41	38.06	38.30	2,857,154	+0.16(+0.42%)
May 14, 2024	38.25	38.28	38.01	38.14	1,159,735	+0.03(+0.08%)
May 13, 2024	38.30	38.32	38.05	38.11	879,222	-0.08(-0.21%)
May 10, 2024	38.47	38.56	38.16	38.19	1,240,557	-0.09(-0.24%)
May 09, 2024	37.94	38.34	37.94	38.28	1,692,408	+0.38(+1.00%)
May 08, 2024	37.57	37.92	37.49	37.90	1,332,194	-0.11(-0.29%)
May 07, 2024	38.19	38.24	37.94	38.01	1,499,670	-0.11(-0.29%)
May 06, 2024	37.89	38.12	37.80	38.12	953,925	+0.55(+1.46%)
May 03, 2024	37.76	37.76	37.35	37.57	1,974,888	+0.23(+0.62%)
May 02, 2024	37.18	37.48	36.97	37.34	1,861,033	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.