Indicators

22nd Century Group Inc (NY: XXII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.30	12.75	12.30	12.74	15,951	+0.24(+1.96%)
Jul 28, 2016	12.60	12.68	12.30	12.49	10,039	-0.05(-0.38%)
Jul 27, 2016	12.30	12.60	12.18	12.54	8,226	+0.21(+1.73%)
Jul 26, 2016	12.18	12.45	11.85	12.33	24,158	+0.30(+2.53%)
Jul 25, 2016	12.30	12.41	12.03	12.03	19,680	-0.12(-1.01%)
Jul 22, 2016	12.00	12.42	11.88	12.15	21,097	+0.06(+0.50%)
Jul 21, 2016	12.30	12.43	11.80	12.09	14,887	-0.13(-1.08%)
Jul 20, 2016	12.48	12.60	12.15	12.22	12,414	-0.30(-2.43%)
Jul 19, 2016	12.45	12.60	12.03	12.53	16,611	-0.00(-0.04%)
Jul 18, 2016	13.05	13.18	12.36	12.53	14,404	-0.44(-3.38%)
Jul 15, 2016	12.84	13.04	12.74	12.97	5,939	+0.04(+0.30%)
Jul 14, 2016	13.50	13.50	12.63	12.93	26,344	+0.04(+0.29%)
Jul 13, 2016	12.60	13.35	12.30	12.89	28,987	+0.44(+3.53%)
Jul 12, 2016	12.13	12.75	11.98	12.45	24,845	+0.30(+2.44%)
Jul 11, 2016	12.03	12.52	11.85	12.15	27,391	-0.08(-0.64%)
Jul 08, 2016	12.30	12.01	11.85	12.23	9,155	+0.22(+1.86%)
Jul 07, 2016	12.11	12.15	12.00	12.01	6,571	-0.05(-0.42%)
Jul 06, 2016	12.45	12.45	12.00	12.06	6,790	-0.29(-2.31%)
Jul 05, 2016	12.30	12.75	12.15	12.35	18,694	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.