Indicators

US Financial Services Ishares ETF (NY: IYG )

78.65 +0.59 (+0.76%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	33.47	33.51	33.17	33.17	20,996	-0.36(-1.08%)
Jul 28, 2005	33.51	33.58	33.36	33.53	18,043	+0.10(+0.31%)
Jul 27, 2005	33.38	33.43	33.31	33.43	5,905	-0.12(-0.37%)
Jul 26, 2005	33.50	33.58	33.48	33.55	11,482	+0.02(+0.07%)
Jul 25, 2005	33.68	33.72	33.53	33.53	9,514	-0.11(-0.32%)
Jul 22, 2005	33.48	33.66	33.44	33.63	9,186	+0.21(+0.63%)
Jul 21, 2005	33.62	33.62	33.41	33.42	25,589	-0.17(-0.50%)
Jul 20, 2005	33.43	33.61	33.40	33.59	6,889	+0.16(+0.47%)
Jul 19, 2005	33.47	33.54	33.40	33.43	122,042	-0.03(-0.08%)
Jul 18, 2005	33.59	33.61	33.43	33.46	16,731	-0.39(-1.16%)
Jul 15, 2005	33.80	33.90	33.72	33.85	8,857	+0.04(+0.11%)
Jul 14, 2005	33.74	33.88	33.71	33.82	16,075	+0.15(+0.45%)
Jul 13, 2005	33.54	33.68	33.51	33.66	15,091	+0.18(+0.54%)
Jul 12, 2005	33.44	33.58	33.36	33.48	14,107	+0.09(+0.28%)
Jul 11, 2005	33.33	33.49	33.31	33.39	14,107	+0.12(+0.37%)
Jul 08, 2005	32.98	33.31	32.98	33.27	44,945	+0.29(+0.89%)
Jul 07, 2005	32.80	32.97	32.56	32.97	81,033	+0.00(+0.01%)
Jul 06, 2005	33.14	33.14	32.97	32.97	4,921	-0.14(-0.41%)
Jul 05, 2005	32.83	33.11	32.83	33.11	16,075	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.